Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
5:09 PM $ 0.0000228
+0.00%
$ 22,804 $ 1,343
2:28 PM $ 0.0000234
+0.76%
$ 23,432 $ 1,633
2:22 PM $ 0.0000232
+0.80%
$ 23,195 $ 1,576
2:14 PM $ 0.0000223
+0.00%
$ 22,348 $ 1,557
2:13 PM $ 0.0000223
+1.89%
$ 22,348 $ 1,380
12:08 PM $ 0.0000218
+0.00%
$ 21,826 $ 1,361
11:50 AM $ 0.0000217
+0.00%
$ 21,821 $ 1,334
10:38 AM $ 0.0000218
+0.88%
$ 21,821 $ 1,517
10:23 AM $ 0.0000219
-0.59%
$ 21,887 $ 1,467
9:56 AM $ 0.0000221
+0.00%
$ 22,114 $ 1,631
9:55 AM $ 0.0000221
+0.00%
$ 22,114 $ 1,627
9:46 AM $ 0.0000222
+0.38%
$ 22,157 $ 1,626
9:43 AM $ 0.0000221
+0.00%
$ 22,129 $ 1,604
9:29 AM $ 0.0000221
+0.00%
$ 22,143 $ 1,608
9:28 AM $ 0.0000223
+0.00%
$ 22,143 $ 1,608
9:21 AM $ 0.0000222
+0.00%
$ 22,153 $ 1,607
9:14 AM $ 0.0000223
+0.07%
$ 22,271 $ 1,584
9:13 AM $ 0.0000223
+0.00%
$ 22,271 $ 1,539
9:12 AM $ 0.0000222
-1.14%
$ 22,271 $ 1,539
9:11 AM $ 0.0000226
+0.00%
$ 22,271 $ 1,521
9:10 AM $ 0.0000227
+0.00%
$ 22,271 $ 1,521
8:34 AM $ 0.0000223
+0.00%
$ 22,347 $ 1,517
8:31 AM $ 0.0000227
+0.60%
$ 22,347 $ 1,442
8:30 AM $ 0.0000227
+0.00%
$ 22,347 $ 1,409
8:29 AM $ 0.0000226
+0.00%
$ 22,564 $ 1,409
8:28 AM $ 0.0000227
+0.00%
$ 22,564 $ 1,376
8:27 AM $ 0.0000227
+0.00%
$ 22,564 $ 1,376
8:26 AM $ 0.0000224
+0.00%
$ 22,564 $ 1,374
8:25 AM $ 0.0000221
+0.00%
$ 22,564 $ 1,208
8:24 AM $ 0.000023
+0.10%
$ 22,960 $ 1,208
8:21 AM $ 0.000023
-0.22%
$ 22,960 $ 1,197
8:20 AM $ 0.000023
-0.22%
$ 22,960 $ 1,185
8:19 AM $ 0.0000231
-0.37%
$ 23,059 $ 1,172
8:17 AM $ 0.0000231
+0.43%
$ 23,059 $ 1,170
8:15 AM $ 0.0000232
+0.47%
$ 23,059 $ 1,150
8:13 AM $ 0.0000233
-0.48%
$ 23,261 $ 1,122
8:11 AM $ 0.0000233
-0.60%
$ 23,261 $ 1,081
8:10 AM $ 0.0000235
+0.63%
$ 23,261 $ 1,064
8:09 AM $ 0.0000235
+0.00%
$ 23,549 $ 1,009
8:08 AM $ 0.0000235
-0.18%
$ 23,549 $ 1,009
8:06 AM $ 0.0000236
+1.06%
$ 23,549 $ 1,000
8:05 AM $ 0.0000237
+0.24%
$ 23,549 $ 935
8:04 AM $ 0.0000237
+0.84%
$ 23,714 $ 918
8:00 AM $ 0.0000238
+0.49%
$ 23,714 $ 865
7:49 AM $ 0.0000238
-0.40%
$ 23,822 $ 794
7:48 AM $ 0.0000238
+0.00%
$ 23,822 $ 794
7:47 AM $ 0.0000239
+0.74%
$ 23,822 $ 768
7:44 AM $ 0.000024
+0.00%
$ 23,985 $ 726
Download