Goblin Greed Historical Data

GOBG
Download
Date Close Price change Market cap Trading volume
Today, at 5 PM $ 0.0000228
+0.00%
$ 22,804 $ 1,343
Today, at 2 PM $ 0.0000234
+7.11%
$ 23,432 $ 1,633
Today, at 12 PM $ 0.0000218
+0.00%
$ 21,826 $ 1,361
Today, at 11 AM $ 0.0000217
+0.00%
$ 21,698 $ 1,334
Today, at 10 AM $ 0.0000218
-0.90%
$ 21,821 $ 1,517
Today, at 9 AM $ 0.0000221
-2.39%
$ 22,114 $ 1,631
Today, at 8 AM $ 0.0000223
-5.57%
$ 22,347 $ 1,517
Today, at 7 AM $ 0.0000238
-0.68%
$ 23,822 $ 794
Yesterday, at 3 PM $ 0.0000248
+0.00%
$ -- $ 1,143
Yesterday, at 2 PM $ 0.0000261
+4.58%
$ 26,077 $ 959
Yesterday, at 1 PM $ 0.0000249
+0.00%
$ 24,939 $ 1,016
Yesterday, at 11 AM $ 0.000025
-2.79%
$ 24,991 $ 1,028
Yesterday, at 10 AM $ 0.0000245
-3.58%
$ 24,488 $ 843
Yesterday, at 6 AM $ 0.0000259
-0.95%
$ 25,940 $ 1,072
Jun 16, 8 PM $ 0.0000244
+3.62%
$ 24,391 $ 835
Jun 16, 7 PM $ 0.0000235
+1.59%
$ 23,475 $ 671
Jun 16, 5 PM $ 0.0000229
+0.30%
$ 22,911 $ 672
Jun 16, 4 PM $ 0.0000228
-0.24%
$ 22,827 $ 791
Jun 16, 2 PM $ 0.0000232
+1.94%
$ 23,162 $ 1,089
Jun 16, 12 PM $ 0.0000241
+0.05%
$ 24,068 $ 1,080
Jun 16, 9 AM $ 0.0000237
-3.82%
$ 23,679 $ 1,067
Jun 16, 7 AM $ 0.0000243
-0.61%
$ 24,303 $ 993
Jun 15, 6 PM $ 0.000026
+0.00%
$ 26,020 $ 1,493
Jun 15, 5 PM $ 0.0000258
-0.29%
$ 25,848 $ 2,603
Jun 15, 4 PM $ 0.0000256
-6.03%
$ 25,648 $ 2,419
Jun 15, 3 PM $ 0.0000268
+0.00%
$ 26,814 $ 2,229
Jun 15, 2 PM $ 0.0000268
+0.35%
$ 26,793 $ 2,179
Jun 15, 12 PM $ 0.0000262
+0.55%
$ 26,216 $ 2,127
Jun 15, 11 AM $ 0.0000258
+0.00%
$ 25,813 $ 1,819
Jun 15, 10 AM $ 0.0000259
-0.73%
$ 25,907 $ 1,807
Jun 15, 9 AM $ 0.0000263
-0.43%
$ 26,316 $ 1,787
Jun 15, 7 AM $ 0.0000267
+0.00%
$ 26,737 $ 1,877
Jun 15, 6 AM $ 0.0000267
-0.49%
$ 26,739 $ 1,866
Jun 15, 5 AM $ 0.0000272
-2.01%
$ 27,186 $ 1,858
Jun 14, 9 PM $ 0.0000276
-0.09%
$ 27,650 $ 1,826
Jun 14, 8 PM $ 0.0000222
+0.00%
$ 22,181 $ 1,374
Jun 14, 7 PM $ 0.0000218
+0.00%
$ -- $ 1,361
Jun 14, 6 PM $ 0.0000218
-6.14%
$ 21,758 $ 1,340
Jun 14, 12 PM $ 0.0000237
+0.00%
$ 23,703 $ 897
Jun 14, 10 AM $ 0.0000238
+0.00%
$ 23,835 $ 1,090
Jun 14, 9 AM $ 0.0000239
-1.12%
$ 23,924 $ 1,197
Jun 14, 7 AM $ 0.0000246
+0.00%
$ 24,560 $ 1,189
Jun 14, 1 AM $ 0.0000249
+0.00%
$ 24,925 $ 1,268
Jun 13, 10 PM $ 0.0000252
+0.00%
$ 25,151 $ 1,261
Jun 13, 5 PM $ 0.0000254
+25.41%
$ 25,406 $ 1,244
Jun 13, 4 PM $ 0.000021
-4.04%
$ 20,971 $ 837
Jun 13, 3 PM $ 0.0000218
-4.81%
$ 21,774 $ 799
Jun 13, 1 PM $ 0.0000232
+0.00%
$ 23,181 $ 593
Jun 13, 11 AM $ 0.0000232
-1.33%
$ 23,219 $ 1,292
Jun 13, 10 AM $ 0.0000241
+2.91%
$ 24,071 $ 1,115
Download