Pockemy Historical Data

PKM
Download
Date Close Price change Market cap Trading volume
Today $ 0.000199
+0.00%
$ 198,928 $ 896,249
Yesterday $ 0.000206
-11.91%
$ 206,210 $ 534,097
Jun 16, 2026 $ 0.000238
-3.89%
$ 237,583 $ 108,966
Jun 15, 2026 $ 0.00025
+3.43%
$ 250,305 $ 128,599
Jun 14, 2026 $ 0.000246
-2.37%
$ 245,557 $ 152,214
Jun 13, 2026 $ 0.000248
+5.88%
$ -- $ 560,861
Jun 12, 2026 $ 0.000231
-9.36%
$ 231,408 $ 503,345
Jun 11, 2026 $ 0.000255
+25.31%
$ 255,324 $ 293,360
Jun 10, 2026 $ 0.000202
-13.04%
$ 201,766 $ 637,674
Jun 9, 2026 $ 0.000232
-1.45%
$ 232,102 $ 0.01
Jun 8, 2026 $ 0.00029
+3.94%
$ 290,323 $ 203,113
Jun 7, 2026 $ 0.000274
-4.30%
$ -- $ 0
Jun 6, 2026 $ 0.000279
-27.86%
$ 278,734 $ 0
Jun 5, 2026 $ 0.000388
+125.69%
$ 387,517 $ 0.01
Jun 4, 2026 $ 0.000174
+8.93%
$ -- $ 0.01
Jun 3, 2026 $ 0.000174
-12.08%
$ 173,659 $ 0
Jun 2, 2026 $ 0.000203
-1.10%
$ 203,163 $ 0
Jun 1, 2026 $ 0.000204
+2.82%
$ 203,826 $ 859,021
May 31, 2026 $ 0.000198
+45.27%
$ 198,231 $ 144,283
May 30, 2026 $ 0.000137
-41.23%
$ 136,630 $ 0
May 29, 2026 $ 0.000233
+48.31%
$ 232,870 $ 2.63 million
May 28, 2026 $ 0.000156
+22.42%
$ 156,361 $ 1.14 million
May 27, 2026 $ 0.000133
+108.21%
$ 133,049 $ 3.17 million
May 26, 2026 $ 0.0000629
+69.25%
$ 63,902 $ 6.09 million
May 25, 2026 $ 0.0000374
+41.97%
$ 37,363 $ 2.64 million
May 24, 2026 $ 0.0000262
+4.10%
$ 26,166 $ 1.33 million
May 23, 2026 $ 0.000025
+0.82%
$ 24,967 $ 192,460
May 22, 2026 $ 0.0000254
+2.10%
$ -- $ 308,564
May 21, 2026 $ 0.0000253
+0.01%
$ -- $ 355,596
May 20, 2026 $ 0.0000254
-2.98%
$ 25,379 $ 885,922
May 19, 2026 $ 0.0000264
-1.40%
$ -- $ 100,044
May 18, 2026 $ 0.0000269
-1.35%
$ -- $ 800,568
May 17, 2026 $ 0.0000268
-0.13%
$ -- $ 4,652
May 16, 2026 $ 0.0000266
-5.71%
$ -- $ 795,700
May 15, 2026 $ 0.0000278
+0.00%
$ -- $ 115,197
May 14, 2026 $ 0.000028
+11.76%
$ -- $ 310,645
May 13, 2026 $ 0.0000256
-3.29%
$ -- $ 1.06 million
May 12, 2026 $ 0.0000268
-7.30%
$ 26,762 $ 1.56 million
May 11, 2026 $ 0.0000288
+0.00%
$ 28,787 $ 370,028
May 10, 2026 $ 0.0000274
+1.30%
$ -- $ 596,398
May 9, 2026 $ 0.0000284
-0.45%
$ -- $ 15
May 8, 2026 $ 0.0000261
+6.91%
$ -- $ 646,354
May 7, 2026 $ 0.0000245
-4.11%
$ 24,470 $ 308,229
May 6, 2026 $ 0.0000264
+8.58%
$ -- $ 994,246
May 5, 2026 $ 0.0000259
+3.41%
$ -- $ 210,108
May 4, 2026 $ 0.0000251
+0.50%
$ -- $ 9,705
May 3, 2026 $ 0.0000248
+4.67%
$ 24,765 $ 1.19 million
May 2, 2026 $ 0.0000238
+0.05%
$ 23,763 $ 202,444
May 1, 2026 $ 0.0000241
+3.26%
$ -- $ 348,243
Apr 30, 2026 $ 0.000024
+0.00%
$ -- $ 1.04 million
Download