Pockemy Historical Data

PKM Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 12 AM $ 0.0000762
+19.26%
$ 76,211 $ 6.25 million
May 26, 11 PM $ 0.0000629
+0.00%
$ 62,902 $ 6.09 million
May 26, 10 PM $ 0.0000624
+9.56%
$ 62,402 $ 6.03 million
May 26, 9 PM $ 0.0000581
-0.03%
$ 58,082 $ 6.25 million
May 26, 6 PM $ 0.0000586
-2.35%
$ 58,543 $ 6.53 million
May 26, 4 PM $ 0.000061
-2.95%
$ 60,942 $ 6.38 million
May 26, 3 PM $ 0.0000632
-13.06%
$ 63,171 $ 6.04 million
May 26, 2 PM $ 0.0000737
+1.32%
$ 73,676 $ 6.3 million
May 26, 7 AM $ 0.00004
+8.52%
$ 40,002 $ 3.61 million
May 26, 5 AM $ 0.0000371
+0.00%
$ 37,056 $ 3.88 million
May 26, 3 AM $ 0.0000368
-2.20%
$ 36,820 $ 3.92 million
May 26, 2 AM $ 0.0000379
-4.82%
$ 37,857 $ 3.67 million
May 26, 1 AM $ 0.0000395
+1.14%
$ 39,478 $ 3.47 million
May 26, 12 AM $ 0.0000372
+0.00%
$ 37,165 $ 2.67 million
May 25, 11 PM $ 0.0000374
+0.00%
$ 37,363 $ 2.64 million
May 25, 9 PM $ 0.0000366
+0.00%
$ 36,601 $ 2.73 million
May 25, 7 PM $ 0.0000371
+0.24%
$ 37,136 $ 2.62 million
May 25, 6 PM $ 0.0000381
-0.04%
$ 38,058 $ 2.45 million
May 25, 5 PM $ 0.0000339
+3.90%
$ 33,927 $ 2.16 million
May 25, 4 PM $ 0.0000327
+2.34%
$ 32,660 $ 2.3 million
May 25, 3 PM $ 0.0000319
-11.87%
$ 31,856 $ 2.43 million
May 25, 2 PM $ 0.0000362
+1.36%
$ 36,196 $ 968,871
May 25, 1 PM $ 0.0000357
+1.24%
$ 35,716 $ 925,527
May 25, 12 PM $ 0.0000344
+3.56%
$ 34,367 $ 956,738
May 25, 11 AM $ 0.0000332
-1.93%
$ 33,208 $ 944,944
May 25, 10 AM $ 0.0000336
+0.34%
$ 33,595 $ 770,396
May 25, 9 AM $ 0.0000362
+20.83%
$ 36,229 $ 79,808
May 25, 6 AM $ 0.0000265
+0.07%
$ 26,455 $ 549,659
May 25, 1 AM $ 0.0000263
+0.00%
$ 26,318 $ 1.29 million
May 24, 6 PM $ 0.0000262
+4.44%
$ 26,166 $ 1.33 million
May 24, 5 PM $ 0.0000251
+0.00%
$ 25,080 $ 1.38 million
May 24, 9 AM $ 0.0000247
+0.00%
$ 24,713 $ 1.51 million
May 24, 7 AM $ 0.0000249
-0.29%
$ 24,931 $ 1.01 million
May 24, 6 AM $ 0.0000249
+0.00%
$ 24,935 $ 982,241
May 24, 4 AM $ 0.0000249
+0.28%
$ 24,921 $ 975,752
May 24, 3 AM $ 0.0000249
-0.12%
$ 24,852 $ 983,706
May 24, 1 AM $ 0.0000251
-0.06%
$ 25,120 $ 125,920
May 23, 9 PM $ 0.000025
+0.00%
$ 24,967 $ 192,460
May 23, 8 PM $ 0.0000247
+0.33%
$ 24,660 $ 191,671
May 23, 7 PM $ 0.0000246
+0.00%
$ 24,639 $ 165,863
May 23, 4 PM $ 0.0000244
+0.00%
$ 24,399 $ 163,748
May 23, 3 PM $ 0.0000244
+0.42%
$ 24,393 $ 202,768
May 23, 1 PM $ 0.0000243
+0.06%
$ 24,290 $ 111,733
May 23, 5 AM $ 0.0000247
+0.00%
$ 24,704 $ 132,823
May 23, 4 AM $ 0.0000247
+0.00%
$ 24,702 $ 132,281
May 23, 1 AM $ 0.0000246
+0.00%
$ 24,596 $ 133,186
May 23, 12 AM $ 0.0000248
+0.00%
$ 24,764 $ 62,833
May 22, 3 PM $ 0.0000254
-0.01%
$ 25,416 $ 308,564
May 22, 2 PM $ 0.0000253
+0.00%
$ 25,338 $ 308,070
May 22, 12 PM $ 0.0000255
+1.72%
$ 25,493 $ 445,942