Pockemy Historical Data

PKM Page 3
Download
Date Close Price change Market cap Trading volume
Jun 8, 8 PM $ 0.000287
+0.00%
$ 286,801 $ 214,669
Jun 8, 7 PM $ 0.000304
+0.00%
$ 303,602 $ 70,960
Jun 8, 6 PM $ 0.000304
+0.36%
$ 303,605 $ 67,072
Jun 8, 4 PM $ 0.000303
+0.00%
$ 303,145 $ 65,720
Jun 8, 11 AM $ 0.000298
+0.00%
$ 297,881 $ 80,212
Jun 8, 9 AM $ 0.0003
+0.27%
$ 299,980 $ 53,610
Jun 8, 8 AM $ 0.0003
+0.00%
$ 300,106 $ 204,340
Jun 8, 6 AM $ 0.000293
+0.00%
$ 293,367 $ 208,300
Jun 8, 4 AM $ 0.000296
-0.38%
$ 295,676 $ 204,815
Jun 8, 2 AM $ 0.000291
+0.00%
$ 290,491 $ 205,559
Jun 8, 12 AM $ 0.000288
+2.97%
$ 287,609 $ 205,376
Jun 7, 3 PM $ 0.000274
+0.00%
$ 274,273 $ 0
Jun 7, 2 PM $ 0.000274
+0.00%
$ 274,446 $ 0
Jun 7, 11 AM $ 0.000275
+0.00%
$ -- $ 0
Jun 7, 10 AM $ 0.000275
+0.00%
$ 274,727 $ 0
Jun 7, 9 AM $ 0.00028
+0.15%
$ 279,736 $ 0
Jun 7, 8 AM $ 0.000296
+0.00%
$ 296,086 $ 0
Jun 7, 7 AM $ 0.000292
+0.00%
$ -- $ 0
Jun 7, 4 AM $ 0.000289
+0.00%
$ 288,922 $ 0
Jun 7, 1 AM $ 0.000287
-0.04%
$ 286,477 $ 0
Jun 6, 7 PM $ 0.000279
+0.04%
$ 278,734 $ 0
Jun 6, 4 PM $ 0.000297
+0.00%
$ 296,928 $ 0
Jun 6, 3 PM $ 0.00033
-10.94%
$ 330,083 $ 579,471
Jun 6, 2 PM $ 0.000371
+5.13%
$ 370,676 $ 358,375
Jun 6, 1 PM $ 0.000351
+0.00%
$ 350,834 $ 372,480
Jun 6, 11 AM $ 0.000373
+0.76%
$ 372,934 $ 271,805
Jun 6, 9 AM $ 0.000374
+0.00%
$ 374,338 $ 481,580
Jun 6, 8 AM $ 0.000375
+0.00%
$ 374,616 $ 0
Jun 6, 7 AM $ 0.000375
+0.72%
$ 374,659 $ 0
Jun 6, 6 AM $ 0.000383
+1.86%
$ 383,093 $ 0.01
Jun 6, 4 AM $ 0.000365
-0.74%
$ 365,188 $ 0.01
Jun 6, 3 AM $ 0.000391
+0.00%
$ 390,599 $ 0.01
Jun 6, 2 AM $ 0.000391
+1.74%
$ 390,843 $ 0.01
Jun 6, 1 AM $ 0.000388
+0.32%
$ 387,630 $ 0.01
Jun 5, 10 PM $ 0.000388
-0.01%
$ 387,517 $ 0.01
Jun 5, 9 PM $ 0.000385
+8.03%
$ 385,335 $ 0.01
Jun 5, 8 PM $ 0.000354
+0.77%
$ 354,424 $ 0.01
Jun 5, 7 PM $ 0.000345
+0.00%
$ 345,289 $ 0.01
Jun 5, 5 PM $ 0.000359
-0.88%
$ 359,406 $ 0.01
Jun 5, 4 PM $ 0.000356
+0.00%
$ 355,633 $ 0.01
Jun 5, 2 PM $ 0.000373
+0.00%
$ 373,351 $ 0
Jun 5, 1 PM $ 0.000374
+1.19%
$ 374,418 $ 0
Jun 5, 11 AM $ 0.000373
-9.46%
$ 372,918 $ 0
Jun 5, 10 AM $ 0.000412
+9.29%
$ 412,421 $ 0
Jun 5, 9 AM $ 0.000377
+0.67%
$ 377,352 $ 0
Jun 5, 8 AM $ 0.000375
-11.68%
$ 375,338 $ 0
Jun 5, 7 AM $ 0.000429
+157.18%
$ 429,090 $ 0
Jun 5, 6 AM $ 0.000167
+0.00%
$ 166,851 $ 48,014
Jun 5, 12 AM $ 0.000172
+0.00%
$ 171,704 $ 176,611
Jun 4, 4 PM $ 0.000174
+0.00%
$ 173,941 $ 0.01