Pockemy Historical Data

PKM Page 2
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 PM $ 0.000248
+0.00%
$ 248,220 $ 285,551
Jun 12, 10 AM $ 0.000249
-1.26%
$ 248,722 $ 289,678
Jun 12, 8 AM $ 0.000256
+0.00%
$ 255,901 $ 231,776
Jun 12, 5 AM $ 0.000256
+0.34%
$ 256,019 $ 245,685
Jun 12, 4 AM $ 0.000255
+0.00%
$ 255,356 $ 237,120
Jun 12, 3 AM $ 0.000255
+0.00%
$ 255,315 $ 230,787
Jun 11, 10 PM $ 0.000255
+0.00%
$ 255,324 $ 293,360
Jun 11, 8 PM $ 0.000254
+0.00%
$ 254,002 $ 289,686
Jun 11, 7 PM $ 0.000252
+0.00%
$ 251,889 $ 296,243
Jun 11, 6 PM $ 0.000252
-5.50%
$ 251,595 $ 317,464
Jun 11, 5 PM $ 0.000261
-1.42%
$ 260,537 $ 162,791
Jun 11, 4 PM $ 0.000265
+0.16%
$ 265,068 $ 142,041
Jun 11, 3 PM $ 0.000263
-0.52%
$ 262,491 $ 140,427
Jun 11, 2 PM $ 0.000264
+0.16%
$ 264,237 $ 141,116
Jun 11, 1 PM $ 0.000264
+0.00%
$ 264,015 $ 111,220
Jun 11, 11 AM $ 0.000261
+2.72%
$ 261,066 $ 116,288
Jun 11, 10 AM $ 0.000254
+0.00%
$ 254,253 $ 314,665
Jun 11, 9 AM $ 0.000254
+1.79%
$ 254,274 $ 334,346
Jun 11, 8 AM $ 0.000248
+0.82%
$ 248,134 $ 405,268
Jun 11, 6 AM $ 0.000246
+11.78%
$ 246,030 $ 434,245
Jun 11, 4 AM $ 0.000212
+0.25%
$ 212,089 $ 511,835
Jun 11, 12 AM $ 0.000204
+0.00%
$ 203,752 $ 471,212
Jun 10, 11 PM $ 0.000202
+0.20%
$ 201,766 $ 637,674
Jun 10, 12 PM $ 0.000199
+0.65%
$ 199,458 $ 1.08 million
Jun 10, 11 AM $ 0.000199
+1.39%
$ 199,176 $ 1.08 million
Jun 10, 10 AM $ 0.0002
-6.23%
$ 199,783 $ 1.03 million
Jun 10, 9 AM $ 0.000215
+0.98%
$ 214,855 $ 887,381
Jun 10, 8 AM $ 0.000218
+0.00%
$ 218,090 $ 934,221
Jun 10, 7 AM $ 0.000225
+2.99%
$ 225,009 $ 926,455
Jun 10, 6 AM $ 0.000221
+0.00%
$ 221,101 $ 935,804
Jun 10, 5 AM $ 0.000224
-2.83%
$ 223,851 $ 887,099
Jun 10, 4 AM $ 0.000231
+0.87%
$ 230,820 $ 825,311
Jun 10, 3 AM $ 0.000229
-0.14%
$ 229,441 $ 789,696
Jun 10, 1 AM $ 0.000231
+1.32%
$ 230,870 $ 0.01
Jun 10, 12 AM $ 0.000231
-0.46%
$ 230,947 $ 0.01
Jun 9, 11 PM $ 0.000232
-7.04%
$ 232,102 $ 0.01
Jun 9, 9 PM $ 0.000251
-1.55%
$ 250,494 $ 0
Jun 9, 7 PM $ 0.000244
+0.00%
$ -- $ 0.01
Jun 9, 6 PM $ 0.000233
-0.08%
$ 233,038 $ 0.01
Jun 9, 5 PM $ 0.000231
+1.00%
$ 231,366 $ 0.01
Jun 9, 4 PM $ 0.000226
-1.79%
$ 226,411 $ 0.01
Jun 9, 3 PM $ 0.000229
-7.00%
$ 229,154 $ 0.01
Jun 9, 2 PM $ 0.000253
-3.74%
$ 253,082 $ 0
Jun 9, 10 AM $ 0.000268
+5.11%
$ 268,327 $ 0
Jun 9, 9 AM $ 0.000255
+9.90%
$ 255,135 $ 0
Jun 9, 8 AM $ 0.000232
-1.60%
$ 232,332 $ 0.01
Jun 9, 7 AM $ 0.000242
+0.61%
$ 241,620 $ 0
Jun 9, 3 AM $ 0.000238
+1.39%
$ 237,548 $ 0
Jun 9, 2 AM $ 0.000235
-0.19%
$ 235,089 $ 0.01
Jun 8, 9 PM $ 0.00029
+0.00%
$ 290,323 $ 203,113