$TON Mixer Historical Data

MIXER Page 9
Download
Date Close Price change Market cap Trading volume
Mar 13, 5 AM $ 0.000232
+0.02%
$ 20,820 $ 7
Mar 13, 4 AM $ 0.000232
-0.23%
$ 20,796 $ 7
Mar 13, 3 AM $ 0.000232
+0.12%
$ 20,817 $ 7
Mar 13, 2 AM $ 0.000231
-0.21%
$ 20,745 $ 7
Mar 13, 1 AM $ 0.000232
+0.26%
$ 20,801 $ 7
Mar 13, 12 AM $ 0.000232
+0.40%
$ 20,819 $ 7
Mar 12, 11 PM $ 0.000231
-0.44%
$ 20,702 $ 7
Mar 12, 10 PM $ 0.000232
+0.28%
$ 20,829 $ 7
Mar 12, 7 PM $ 0.000231
+0.00%
$ 20,735 $ 6
Mar 12, 6 PM $ 0.000231
+0.99%
$ 20,748 $ 6
Mar 12, 5 PM $ 0.00023
-0.28%
$ 20,648 $ 6
Mar 12, 4 PM $ 0.000231
-0.05%
$ 20,696 $ 6
Mar 12, 3 PM $ 0.000231
-0.40%
$ 20,690 $ 6
Mar 12, 2 PM $ 0.000232
-0.67%
$ 20,812 $ 6
Mar 12, 1 PM $ 0.000235
-0.09%
$ 21,042 $ 6
Mar 12, 12 PM $ 0.000235
+0.11%
$ 21,043 $ 6
Mar 12, 11 AM $ 0.000234
-0.64%
$ 20,988 $ 6
Mar 12, 10 AM $ 0.000236
-0.19%
$ 21,145 $ 6
Mar 12, 9 AM $ 0.000236
+0.04%
$ 21,201 $ 6
Mar 12, 8 AM $ 0.000236
-0.11%
$ 21,132 $ 6
Mar 12, 7 AM $ 0.000236
+0.16%
$ 21,158 $ 6
Mar 12, 6 AM $ 0.000235
+0.34%
$ 21,115 $ 6
Mar 12, 5 AM $ 0.000235
-0.24%
$ 21,038 $ 6
Mar 12, 4 AM $ 0.000235
+0.45%
$ 21,038 $ 6
Mar 12, 3 AM $ 0.000235
+0.41%
$ 21,053 $ 6
Mar 12, 2 AM $ 0.000235
-0.06%
$ 21,063 $ 6
Mar 12, 1 AM $ 0.000235
-0.46%
$ 21,068 $ 6
Mar 12, 12 AM $ 0.000236
+0.44%
$ 21,135 $ 6
Mar 11, 11 PM $ 0.000235
-0.01%
$ 21,061 $ 6
Mar 11, 10 PM $ 0.000235
-0.26%
$ 21,054 $ 6
Mar 11, 9 PM $ 0.000235
+0.27%
$ 21,063 $ 6
Mar 11, 8 PM $ 0.000234
-0.07%
$ 21,027 $ 6
Mar 4, 1 PM $ 0.000245
+0.00%
$ 21,962 $ 13
Mar 4, 12 PM $ 0.000243
-0.09%
$ 21,789 $ 13
Mar 4, 11 AM $ 0.000243
+0.00%
$ 21,751 $ 13
Mar 4, 9 AM $ 0.000245
+0.63%
$ 21,991 $ 13
Mar 4, 8 AM $ 0.000242
+0.43%
$ 21,674 $ 13
Mar 4, 7 AM $ 0.00024
+0.63%
$ 21,489 $ 29
Mar 4, 6 AM $ 0.000238
+0.36%
$ 21,375 $ 28
Mar 4, 5 AM $ 0.000236
+0.02%
$ 21,182 $ 28
Mar 4, 4 AM $ 0.000235
-0.08%
$ 21,096 $ 28
Mar 4, 3 AM $ 0.000235
-0.04%
$ 21,078 $ 28
Mar 4, 2 AM $ 0.000234
-0.83%
$ 20,983 $ 28
Mar 4, 1 AM $ 0.000237
+0.40%
$ 21,225 $ 28
Mar 4, 12 AM $ 0.000235
-0.25%
$ 21,093 $ 41
Mar 3, 11 PM $ 0.000236
+0.36%
$ 21,157 $ 41
Mar 3, 10 PM $ 0.000235
+0.53%
$ 21,085 $ 41
Mar 3, 9 PM $ 0.000234
+0.01%
$ 20,955 $ 40
Mar 3, 8 PM $ 0.000234
+0.34%
$ 20,989 $ 40
Feb 24, 1 PM $ 0.000315
-0.33%
$ 28,277 $ 33