$TON Mixer Historical Data

MIXER Page 8
Download
Date Close Price change Market cap Trading volume
Mar 29, 12 PM $ 0.000222
-0.08%
$ 19,947 $ 11
Mar 29, 11 AM $ 0.000222
-0.14%
$ 19,950 $ 11
Mar 29, 10 AM $ 0.000222
-0.86%
$ 19,946 $ 11
Mar 29, 9 AM $ 0.000224
+0.57%
$ 20,107 $ 11
Mar 29, 8 AM $ 0.000222
+0.13%
$ 19,911 $ 11
Mar 29, 7 AM $ 0.000222
-0.15%
$ 19,911 $ 11
Mar 29, 6 AM $ 0.000222
-0.05%
$ 19,916 $ 11
Mar 29, 5 AM $ 0.000222
-0.10%
$ 19,895 $ 11
Mar 29, 4 AM $ 0.000222
-0.17%
$ 19,894 $ 11
Mar 29, 3 AM $ 0.000222
+0.04%
$ 19,931 $ 11
Mar 29, 2 AM $ 0.000222
-0.08%
$ 19,883 $ 11
Mar 29, 1 AM $ 0.000222
+0.29%
$ 19,878 $ 11
Mar 29, 12 AM $ 0.000221
-0.28%
$ 19,832 $ 11
Mar 28, 11 PM $ 0.000223
-0.35%
$ 19,954 $ 11
Mar 28, 10 PM $ 0.000223
+0.29%
$ 20,006 $ 11
Mar 28, 9 PM $ 0.000222
-0.99%
$ 19,936 $ 77
Mar 28, 8 PM $ 0.000224
+0.20%
$ 20,103 $ 78
Mar 28, 7 PM $ 0.000224
-0.46%
$ 20,091 $ 78
Mar 28, 6 PM $ 0.000225
+0.15%
$ 20,166 $ 78
Mar 28, 5 PM $ 0.000224
-0.38%
$ 20,121 $ 78
Mar 28, 4 PM $ 0.000225
+0.53%
$ 20,203 $ 78
Mar 28, 3 PM $ 0.000224
+0.33%
$ 20,099 $ 78
Mar 28, 2 PM $ 0.000224
-0.67%
$ 20,063 $ 78
Mar 28, 1 PM $ 0.000224
+1.21%
$ 20,074 $ 78
Mar 28, 12 PM $ 0.000221
+0.39%
$ 19,841 $ 68
Mar 28, 11 AM $ 0.00022
+0.02%
$ 19,726 $ 68
Mar 28, 10 AM $ 0.00022
-0.05%
$ 19,728 $ 71
Mar 28, 9 AM $ 0.00022
-0.18%
$ 19,711 $ 71
Mar 28, 8 AM $ 0.00022
+1.06%
$ 19,758 $ 71
Mar 28, 7 AM $ 0.000218
-1.39%
$ 19,513 $ 70
Mar 28, 6 AM $ 0.000221
+0.95%
$ 19,784 $ 71
Mar 28, 5 AM $ 0.000219
+0.71%
$ 19,622 $ 70
Mar 13, 10 PM $ 0.000233
-0.13%
$ 20,937 $ 7
Mar 13, 9 PM $ 0.000234
+0.28%
$ 20,950 $ 7
Mar 13, 8 PM $ 0.000233
-0.21%
$ 20,897 $ 7
Mar 13, 7 PM $ 0.000234
+0.13%
$ 20,971 $ 7
Mar 13, 6 PM $ 0.000234
+0.65%
$ 20,993 $ 7
Mar 13, 5 PM $ 0.000233
-0.06%
$ 20,859 $ 7
Mar 13, 4 PM $ 0.000232
-0.29%
$ 20,842 $ 7
Mar 13, 3 PM $ 0.000232
-0.15%
$ 20,840 $ 7
Mar 13, 2 PM $ 0.000234
+0.25%
$ 20,972 $ 7
Mar 13, 1 PM $ 0.000233
-0.34%
$ 20,873 $ 7
Mar 13, 12 PM $ 0.000233
+0.82%
$ 20,882 $ 7
Mar 13, 11 AM $ 0.00023
-0.21%
$ 20,668 $ 7
Mar 13, 10 AM $ 0.00023
+0.30%
$ 20,670 $ 7
Mar 13, 9 AM $ 0.00023
-0.15%
$ 20,622 $ 6
Mar 13, 8 AM $ 0.00023
-0.46%
$ 20,610 $ 7
Mar 13, 7 AM $ 0.000231
+0.01%
$ 20,711 $ 7
Mar 13, 6 AM $ 0.000231
-0.35%
$ 20,722 $ 7
Mar 13, 5 AM $ 0.000232
+0.02%
$ 20,820 $ 7