$TON Mixer Historical Data

MIXER Page 7
Download
Date Close Price change Market cap Trading volume
Apr 14, 6 PM $ 0.000247
-0.22%
$ 22,158 $ 93
Apr 14, 5 PM $ 0.000249
-0.74%
$ 22,326 $ 94
Apr 14, 4 PM $ 0.000253
-0.33%
$ 22,667 $ 83
Apr 14, 3 PM $ 0.000253
-1.50%
$ 22,719 $ 83
Apr 14, 2 PM $ 0.000257
+0.45%
$ 23,010 $ 223
Apr 14, 1 PM $ 0.000256
+0.14%
$ 22,931 $ 222
Apr 14, 12 PM $ 0.000257
+0.03%
$ 23,011 $ 221
Apr 14, 11 AM $ 0.000256
+0.17%
$ 22,993 $ 222
Apr 14, 10 AM $ 0.000255
-0.49%
$ 22,897 $ 222
Apr 14, 9 AM $ 0.000257
-0.88%
$ 23,005 $ 222
Apr 14, 8 AM $ 0.000259
+0.30%
$ 23,212 $ 239
Apr 14, 7 AM $ 0.000258
+0.11%
$ 23,126 $ 724
Apr 14, 6 AM $ 0.000258
+0.20%
$ 23,138 $ 723
Apr 14, 5 AM $ 0.000258
+0.07%
$ 23,148 $ 723
Apr 14, 4 AM $ 0.000257
+0.00%
$ 23,070 $ 724
Apr 14, 3 AM $ 0.000244
-0.52%
$ 21,900 $ 729
Apr 14, 2 AM $ 0.000246
+0.25%
$ 22,091 $ 660
Apr 14, 1 AM $ 0.000245
+0.46%
$ 21,984 $ 660
Apr 14, 12 AM $ 0.000244
-0.68%
$ 21,894 $ 656
Apr 13, 11 PM $ 0.000246
-0.05%
$ 22,066 $ 661
Apr 13, 10 PM $ 0.000247
+0.73%
$ 22,127 $ 662
Apr 13, 9 PM $ 0.000245
-0.25%
$ 21,940 $ 658
Apr 13, 8 PM $ 0.000246
-0.73%
$ 22,038 $ 636
Apr 13, 7 PM $ 0.000246
+0.24%
$ 22,090 $ 649
Apr 13, 6 PM $ 0.000245
-0.08%
$ 21,986 $ 645
Apr 13, 5 PM $ 0.000245
-0.43%
$ 21,979 $ 644
Apr 13, 4 PM $ 0.000245
-0.23%
$ 21,989 $ 646
Apr 13, 3 PM $ 0.000274
+0.00%
$ 24,537 $ 524
Apr 13, 2 PM $ 0.000272
+0.79%
$ 24,422 $ 526
Apr 13, 1 PM $ 0.000268
+0.49%
$ 24,030 $ 561
Apr 13, 12 PM $ 0.000267
+0.34%
$ 23,932 $ 553
Apr 13, 11 AM $ 0.000267
-0.48%
$ 23,921 $ 552
Apr 13, 10 AM $ 0.000267
+0.06%
$ 23,944 $ 556
Apr 13, 9 AM $ 0.000264
-0.28%
$ 23,656 $ 554
Apr 13, 8 AM $ 0.000265
+1.55%
$ 23,737 $ 536
Apr 13, 7 AM $ 0.000261
+0.31%
$ 23,413 $ 854
Apr 13, 6 AM $ 0.00026
+0.01%
$ 23,327 $ 853
Apr 13, 5 AM $ 0.00026
-0.05%
$ 23,325 $ 853
Apr 13, 4 AM $ 0.000261
-1.67%
$ 23,407 $ 853
Apr 13, 3 AM $ 0.000267
+0.21%
$ 23,967 $ 841
Apr 13, 2 AM $ 0.000267
-0.41%
$ 23,931 $ 845
Apr 13, 1 AM $ 0.000267
-0.44%
$ 23,963 $ 849
Apr 13, 12 AM $ 0.000269
+0.85%
$ 24,158 $ 1,544
Apr 12, 11 PM $ 0.000266
-0.09%
$ 23,890 $ 1,537
Apr 12, 10 PM $ 0.000267
-0.62%
$ 23,920 $ 1,534
Apr 12, 9 PM $ 0.000268
-0.98%
$ 23,999 $ 1,553
Apr 12, 8 PM $ 0.000269
-0.81%
$ 24,146 $ 1,563
Mar 29, 1 PM $ 0.000222
-0.19%
$ 19,900 $ 11
Mar 29, 12 PM $ 0.000222
-0.08%
$ 19,947 $ 11
Mar 29, 11 AM $ 0.000222
-0.14%
$ 19,950 $ 11