$TON Mixer Historical Data

MIXER Page 6
Download
Date Close Price change Market cap Trading volume
May 1, 7 AM $ 0.000186
+0.05%
$ 16,670 $ 17
May 1, 6 AM $ 0.000186
+0.62%
$ 16,722 $ 17
May 1, 5 AM $ 0.000186
+0.10%
$ 16,656 $ 17
May 1, 4 AM $ 0.000186
-0.09%
$ 16,678 $ 17
May 1, 3 AM $ 0.000186
+0.04%
$ 16,698 $ 17
May 1, 2 AM $ 0.000187
-0.26%
$ 16,759 $ 17
May 1, 1 AM $ 0.000187
-0.62%
$ 16,753 $ 17
May 1, 12 AM $ 0.000187
+1.11%
$ 16,782 $ 17
Apr 30, 11 PM $ 0.000184
+0.13%
$ 16,517 $ 17
Apr 30, 10 PM $ 0.000184
-0.03%
$ 16,493 $ 16
Apr 30, 9 PM $ 0.000184
+0.48%
$ 16,535 $ 16
Apr 23, 2 PM $ 0.000173
-0.36%
$ 15,506 $ 0.1
Apr 23, 1 PM $ 0.000174
+0.02%
$ 15,564 $ 0.1
Apr 23, 12 PM $ 0.000174
+0.07%
$ 15,609 $ 0.1
Apr 23, 11 AM $ 0.000174
+0.08%
$ 15,607 $ 0.1
Apr 23, 10 AM $ 0.000174
-0.38%
$ 15,635 $ 0.1
Apr 23, 9 AM $ 0.000175
-0.37%
$ 15,717 $ 0.1
Apr 23, 8 AM $ 0.000176
-0.05%
$ 15,775 $ 0.1
Apr 23, 7 AM $ 0.000176
+0.10%
$ 15,805 $ 0.1
Apr 23, 6 AM $ 0.000176
-0.09%
$ 15,798 $ 0.1
Apr 23, 5 AM $ 0.000176
+0.18%
$ 15,819 $ 0.1
Apr 23, 4 AM $ 0.000176
+0.34%
$ 15,784 $ 0.1
Apr 23, 3 AM $ 0.000176
-0.43%
$ 15,740 $ 0.1
Apr 23, 2 AM $ 0.000176
-0.62%
$ 15,796 $ 0.1
Apr 23, 1 AM $ 0.000177
-0.17%
$ 15,885 $ 0.1
Apr 15, 6 PM $ 0.000243
+0.00%
$ 21,821 $ 9
Apr 15, 5 PM $ 0.000244
-0.34%
$ 21,839 $ 9
Apr 15, 4 PM $ 0.000244
+0.22%
$ 21,870 $ 9
Apr 15, 3 PM $ 0.000243
-0.38%
$ 21,783 $ 9
Apr 15, 2 PM $ 0.000243
-0.21%
$ 21,803 $ 9
Apr 15, 1 PM $ 0.000244
+0.18%
$ 21,913 $ 9
Apr 15, 12 PM $ 0.000244
+0.13%
$ 21,907 $ 9
Apr 15, 11 AM $ 0.000244
+0.45%
$ 21,841 $ 9
Apr 15, 10 AM $ 0.000243
+0.17%
$ 21,781 $ 9
Apr 15, 9 AM $ 0.000243
-0.30%
$ 21,750 $ 9
Apr 15, 8 AM $ 0.000244
+0.14%
$ 21,846 $ 9
Apr 15, 7 AM $ 0.000244
-0.04%
$ 21,840 $ 9
Apr 15, 6 AM $ 0.000245
+0.11%
$ 21,975 $ 9
Apr 15, 5 AM $ 0.000246
-0.33%
$ 22,052 $ 9
Apr 15, 4 AM $ 0.000246
-0.18%
$ 22,093 $ 9
Apr 15, 3 AM $ 0.000247
+0.16%
$ 22,193 $ 9
Apr 15, 2 AM $ 0.000248
-0.57%
$ 22,198 $ 81
Apr 15, 1 AM $ 0.000248
-0.02%
$ 22,242 $ 81
Apr 15, 12 AM $ 0.000248
-0.13%
$ 22,266 $ 81
Apr 14, 11 PM $ 0.000248
+0.56%
$ 22,254 $ 81
Apr 14, 10 PM $ 0.000248
-0.24%
$ 22,196 $ 81
Apr 14, 9 PM $ 0.000248
+0.73%
$ 22,196 $ 81
Apr 14, 8 PM $ 0.000245
-0.51%
$ 21,970 $ 93
Apr 14, 7 PM $ 0.000246
+0.06%
$ 22,075 $ 93
Apr 14, 6 PM $ 0.000247
-0.22%
$ 22,158 $ 93