$TON Mixer Historical Data

MIXER Page 4
Download
Date Close Price change Market cap Trading volume
May 12, 3 PM $ 0.000259
-0.62%
$ 23,245 $ 503
May 12, 2 PM $ 0.000259
+0.00%
$ 23,266 $ 507
May 12, 1 PM $ 0.000293
+0.00%
$ 26,316 $ 140
May 12, 12 PM $ 0.000292
-1.51%
$ 26,196 $ 139
May 12, 11 AM $ 0.000296
-0.78%
$ 26,563 $ 141
May 12, 10 AM $ 0.000298
-1.36%
$ 26,723 $ 102
May 12, 9 AM $ 0.0003
+0.05%
$ 26,874 $ 103
May 12, 8 AM $ 0.000296
-1.26%
$ 26,571 $ 102
May 12, 7 AM $ 0.000303
-0.01%
$ 27,190 $ 103
May 12, 6 AM $ 0.000302
+0.40%
$ 27,073 $ 134
May 12, 5 AM $ 0.0003
+1.74%
$ 26,866 $ 133
May 12, 4 AM $ 0.000291
+0.61%
$ 26,122 $ 130
May 12, 3 AM $ 0.000291
+0.33%
$ 26,104 $ 128
May 12, 2 AM $ 0.000291
-0.83%
$ 26,066 $ 128
May 12, 1 AM $ 0.000296
-2.07%
$ 26,546 $ 130
May 12, 12 AM $ 0.000305
+0.98%
$ 27,319 $ 114
May 11, 11 PM $ 0.0003
-0.85%
$ 26,930 $ 114
May 11, 10 PM $ 0.000302
+0.79%
$ 27,077 $ 114
May 11, 9 PM $ 0.000298
-1.03%
$ 26,757 $ 113
May 11, 8 PM $ 0.000303
-0.64%
$ 27,135 $ 114
May 11, 7 PM $ 0.000299
+2.56%
$ 26,841 $ 115
May 11, 6 PM $ 0.00029
-0.36%
$ 25,988 $ 110
May 11, 5 PM $ 0.000292
+0.62%
$ 26,218 $ 110
May 11, 4 PM $ 0.000294
-1.91%
$ 26,393 $ 111
May 11, 3 PM $ 0.000301
+1.91%
$ 26,981 $ 32
May 11, 2 PM $ 0.000295
-0.42%
$ 26,435 $ 31
May 11, 1 PM $ 0.000295
-0.08%
$ 26,433 $ 31
May 11, 12 PM $ 0.000296
-0.13%
$ 26,515 $ 31
May 11, 11 AM $ 0.000298
-0.61%
$ 26,758 $ 31
May 11, 10 AM $ 0.000302
+1.51%
$ 27,078 $ 45
May 11, 9 AM $ 0.000297
-0.20%
$ 26,663 $ 51
May 11, 8 AM $ 0.000296
+0.20%
$ 26,587 $ 51
May 11, 7 AM $ 0.000295
-1.67%
$ 26,446 $ 51
May 11, 6 AM $ 0.000301
-0.97%
$ 27,008 $ 20
May 11, 5 AM $ 0.000303
+0.66%
$ 27,206 $ 21
May 11, 4 AM $ 0.000301
-1.16%
$ 27,007 $ 20
May 11, 3 AM $ 0.000302
-4.56%
$ 27,073 $ 21
May 11, 2 AM $ 0.000318
+0.00%
$ 28,505 $ 21
May 11, 1 AM $ 0.000317
-1.38%
$ 28,466 $ 22
May 11, 12 AM $ 0.000324
-0.17%
$ 29,052 $ 22
May 10, 11 PM $ 0.000323
+1.11%
$ 28,971 $ 22
May 10, 10 PM $ 0.000317
+2.57%
$ 28,436 $ 22
May 10, 9 PM $ 0.000309
+0.50%
$ 27,699 $ 21
May 10, 8 PM $ 0.000311
-1.85%
$ 27,904 $ 84
May 10, 7 PM $ 0.000319
+0.15%
$ 28,569 $ 86
May 10, 6 PM $ 0.000318
-0.23%
$ 28,491 $ 87
May 10, 5 PM $ 0.000317
+0.22%
$ 28,392 $ 87
May 10, 4 PM $ 0.000316
-0.39%
$ 28,318 $ 223
May 10, 3 PM $ 0.000316
-0.49%
$ 28,330 $ 224
May 10, 2 PM $ 0.00032
+1.57%
$ 28,672 $ 224