$TON Mixer Historical Data

MIXER Page 3
Download
Date Close Price change Market cap Trading volume
May 21, 11 PM $ 0.000192
+0.27%
$ 17,176 $ 700
May 21, 10 PM $ 0.000191
-0.16%
$ 17,088 $ 698
May 21, 9 PM $ 0.000192
+0.06%
$ 17,208 $ 697
May 21, 8 PM $ 0.000191
+0.42%
$ 17,161 $ 701
May 21, 7 PM $ 0.00019
+0.14%
$ 17,003 $ 696
May 21, 6 PM $ 0.00019
-0.04%
$ 17,057 $ 692
May 21, 5 PM $ 0.000191
+2.13%
$ 17,109 $ 695
May 21, 4 PM $ 0.000187
-0.18%
$ 16,794 $ 682
May 21, 3 PM $ 0.000187
+0.26%
$ 16,765 $ 685
May 21, 2 PM $ 0.000188
+1.29%
$ 16,875 $ 681
May 21, 1 PM $ 0.000186
-0.69%
$ 16,717 $ 679
May 21, 12 PM $ 0.000187
+0.22%
$ 16,772 $ 686
May 21, 11 AM $ 0.000186
+0.25%
$ 16,687 $ 701
May 21, 10 AM $ 0.000186
-1.58%
$ 16,676 $ 697
May 21, 9 AM $ 0.000189
-0.80%
$ 16,934 $ 721
May 21, 8 AM $ 0.000191
+0.00%
$ 17,165 $ 727
May 21, 6 AM $ 0.000172
-0.33%
$ 15,458 $ 155
May 21, 5 AM $ 0.000174
+0.05%
$ 15,622 $ 155
May 21, 4 AM $ 0.000173
-0.09%
$ 15,544 $ 156
May 21, 3 AM $ 0.000174
+0.78%
$ 15,633 $ 156
May 21, 2 AM $ 0.000173
+0.16%
$ 15,556 $ 155
May 21, 1 AM $ 0.000173
-1.65%
$ 15,512 $ 155
May 21, 12 AM $ 0.000175
+1.06%
$ 15,711 $ 158
May 20, 11 PM $ 0.000173
+0.69%
$ 15,492 $ 155
May 20, 10 PM $ 0.000172
-1.52%
$ 15,388 $ 154
May 20, 9 PM $ 0.000174
+1.39%
$ 15,631 $ 156
May 20, 8 PM $ 0.000171
-0.23%
$ 15,379 $ 154
May 13, 1 PM $ 0.00024
-2.14%
$ 21,530 $ 75
May 13, 12 PM $ 0.000247
-0.20%
$ 22,120 $ 344
May 13, 11 AM $ 0.000246
-0.59%
$ 22,097 $ 346
May 13, 10 AM $ 0.000248
-1.47%
$ 22,204 $ 386
May 13, 9 AM $ 0.000251
-0.20%
$ 22,512 $ 391
May 13, 8 AM $ 0.00025
-0.38%
$ 22,463 $ 391
May 13, 7 AM $ 0.000251
+0.21%
$ 22,542 $ 391
May 13, 6 AM $ 0.000251
+0.18%
$ 22,516 $ 390
May 13, 5 AM $ 0.00025
-1.12%
$ 22,452 $ 390
May 13, 4 AM $ 0.000253
-1.37%
$ 22,653 $ 394
May 13, 3 AM $ 0.000255
-0.29%
$ 22,860 $ 399
May 13, 2 AM $ 0.000256
+0.43%
$ 23,002 $ 398
May 13, 1 AM $ 0.000255
-0.15%
$ 22,883 $ 397
May 13, 12 AM $ 0.000256
+0.91%
$ 22,931 $ 418
May 12, 11 PM $ 0.000254
-1.27%
$ 22,787 $ 414
May 12, 10 PM $ 0.000258
+0.60%
$ 23,134 $ 421
May 12, 9 PM $ 0.000256
+0.43%
$ 22,939 $ 419
May 12, 8 PM $ 0.000256
-0.59%
$ 22,945 $ 416
May 12, 7 PM $ 0.000258
-0.31%
$ 23,141 $ 421
May 12, 6 PM $ 0.000258
-0.20%
$ 23,142 $ 423
May 12, 5 PM $ 0.000259
+1.20%
$ 23,207 $ 423
May 12, 4 PM $ 0.000258
-0.14%
$ 23,164 $ 418
May 12, 3 PM $ 0.000259
-0.62%
$ 23,245 $ 503