$TON Mixer Historical Data

MIXER Page 2
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.000169
+0.36%
$ 15,197 $ 482
Jun 7, 11 AM $ 0.000169
+0.57%
$ 15,175 $ 0
Jun 7, 10 AM $ 0.000169
-0.06%
$ 15,158 $ 0
Jun 7, 9 AM $ 0.000169
-2.05%
$ 15,145 $ 0
Jun 7, 8 AM $ 0.00017
+0.38%
$ 15,286 $ 2
Jun 7, 7 AM $ 0.000171
+0.04%
$ 15,357 $ 62
Jun 7, 6 AM $ 0.00017
+0.74%
$ 15,266 $ 63
Jun 7, 5 AM $ 0.000168
-1.15%
$ 15,068 $ 62
Jun 7, 4 AM $ 0.00017
+1.27%
$ 15,264 $ 62
Jun 7, 3 AM $ 0.000167
-2.06%
$ 15,002 $ 62
Jun 7, 2 AM $ 0.000171
-0.52%
$ 15,314 $ 63
Jun 7, 1 AM $ 0.00017
+5.78%
$ 15,256 $ 63
Jun 7, 12 AM $ 0.000161
-0.07%
$ 14,470 $ 59
Jun 6, 11 PM $ 0.000161
-0.85%
$ 14,461 $ 59
Jun 6, 10 PM $ 0.000163
+0.92%
$ 14,599 $ 60
Jun 6, 9 PM $ 0.00016
+1.37%
$ 14,381 $ 59
Jun 6, 8 PM $ 0.000158
-0.23%
$ 14,209 $ 58
Jun 6, 7 PM $ 0.000159
+0.74%
$ 14,249 $ 58
Jun 6, 6 PM $ 0.000158
+1.17%
$ 14,201 $ 58
Jun 6, 5 PM $ 0.000158
-1.88%
$ 14,148 $ 57
Jun 6, 4 PM $ 0.000157
-0.14%
$ 14,122 $ 59
Jun 6, 3 PM $ 0.000158
-0.48%
$ 14,131 $ 58
Jun 6, 2 PM $ 0.000158
+4.94%
$ 14,173 $ 76
Jun 6, 1 PM $ 0.000151
+1.42%
$ 13,567 $ 74
Jun 6, 12 PM $ 0.000148
-0.66%
$ 13,294 $ 74
Jun 6, 11 AM $ 0.000149
+0.24%
$ 13,363 $ 74
Jun 6, 10 AM $ 0.000149
-0.76%
$ 13,367 $ 73
Jun 6, 9 AM $ 0.000152
+0.66%
$ 13,634 $ 74
Jun 6, 8 AM $ 0.000149
+2.72%
$ 13,392 $ 73
Jun 6, 7 AM $ 0.000145
+0.55%
$ 13,033 $ 18
Jun 6, 6 AM $ 0.000145
+1.03%
$ 12,960 $ 18
Jun 6, 5 AM $ 0.000142
+2.64%
$ 12,757 $ 18
Jun 6, 4 AM $ 0.000138
-3.46%
$ 12,403 $ 17
Jun 6, 3 AM $ 0.000143
-0.07%
$ 12,808 $ 18
May 29, 8 PM $ 0.000165
+0.00%
$ -- $ 17
May 29, 7 PM $ 0.000165
-0.08%
$ 14,835 $ 17
May 29, 6 PM $ 0.000167
-0.64%
$ 14,964 $ 17
May 29, 5 PM $ 0.000168
+0.42%
$ 15,102 $ 17
May 29, 4 PM $ 0.000168
+0.47%
$ 15,072 $ 17
May 29, 3 PM $ 0.000168
+3.74%
$ 15,065 $ 17
May 29, 2 PM $ 0.000161
-0.86%
$ 14,479 $ 17
May 29, 1 PM $ 0.000162
-0.14%
$ 14,544 $ 59
May 22, 6 AM $ 0.000187
-0.38%
$ 16,731 $ 680
May 22, 5 AM $ 0.000187
-0.50%
$ 16,784 $ 684
May 22, 4 AM $ 0.00019
+0.30%
$ 17,001 $ 687
May 22, 3 AM $ 0.000189
-0.63%
$ 16,978 $ 690
May 22, 2 AM $ 0.00019
+0.72%
$ 17,040 $ 696
May 22, 1 AM $ 0.000188
-1.51%
$ 16,896 $ 689
May 22, 12 AM $ 0.000191
-0.39%
$ 17,108 $ 699
May 21, 11 PM $ 0.000192
+0.27%
$ 17,176 $ 700