$TON Mixer Historical Data

MIXER Page 16
Download
Date Close Price change Market cap Trading volume
Jan 28, 8 AM $ 0.000518
+0.26%
$ 46,450 $ 115
Jan 28, 7 AM $ 0.000517
-1.70%
$ 46,331 $ 115
Jan 28, 6 AM $ 0.000525
+0.18%
$ 47,099 $ 90
Jan 28, 5 AM $ 0.000523
+0.24%
$ 46,914 $ 90
Jan 28, 4 AM $ 0.000521
+0.02%
$ 46,765 $ 89
Jan 28, 3 AM $ 0.000522
+0.10%
$ 46,791 $ 89
Jan 28, 2 AM $ 0.00052
-0.30%
$ 46,677 $ 89
Jan 28, 1 AM $ 0.000522
-0.37%
$ 46,781 $ 89
Jan 28, 12 AM $ 0.000523
-0.28%
$ 46,922 $ 90
Jan 27, 11 PM $ 0.000526
-0.21%
$ 47,141 $ 90
Jan 27, 10 PM $ 0.000528
+0.41%
$ 47,327 $ 90
Jan 27, 9 PM $ 0.000526
-0.16%
$ 47,191 $ 90
Jan 27, 8 PM $ 0.000527
+0.16%
$ 47,273 $ 90
Jan 27, 7 PM $ 0.000525
+0.46%
$ 47,086 $ 90
Jan 27, 6 PM $ 0.000522
+0.11%
$ 46,798 $ 89
Jan 27, 5 PM $ 0.000522
-1.04%
$ 46,911 $ 89
Jan 27, 4 PM $ 0.000527
+0.67%
$ 47,285 $ 90
Jan 27, 3 PM $ 0.000522
+0.14%
$ 46,769 $ 90
Jan 27, 2 PM $ 0.000521
+0.31%
$ 46,920 $ 89
Jan 27, 1 PM $ 0.000519
-0.36%
$ 46,652 $ 89
Jan 27, 12 PM $ 0.000521
-0.25%
$ 46,725 $ 89
Jan 27, 11 AM $ 0.000523
+0.38%
$ 46,883 $ 89
Jan 27, 10 AM $ 0.000521
+2.21%
$ 45,822 $ 140
Jan 27, 9 AM $ 0.000511
+0.08%
$ 45,854 $ 50
Jan 27, 8 AM $ 0.000511
+0.21%
$ 45,822 $ 50
Jan 27, 7 AM $ 0.000511
+0.24%
$ 45,831 $ 50
Jan 27, 6 AM $ 0.000511
+0.02%
$ 45,790 $ 50
Jan 27, 5 AM $ 0.00051
-0.26%
$ 45,762 $ 50
Jan 27, 4 AM $ 0.000512
+0.21%
$ 45,911 $ 96
Jan 27, 3 AM $ 0.000511
-0.22%
$ 45,822 $ 96
Jan 27, 2 AM $ 0.000512
+0.07%
$ 45,916 $ 96
Jan 27, 1 AM $ 0.000513
-0.14%
$ 45,963 $ 96
Jan 27, 12 AM $ 0.000513
-0.20%
$ 46,034 $ 96
Jan 26, 11 PM $ 0.000515
-0.07%
$ 46,189 $ 97
Jan 26, 10 PM $ 0.000516
+0.20%
$ 46,313 $ 97
Jan 26, 9 PM $ 0.000516
+0.64%
$ 45,984 $ 97
Jan 26, 8 PM $ 0.000514
-0.09%
$ 46,080 $ 101
Jan 26, 7 PM $ 0.000515
-0.06%
$ 46,191 $ 101
Jan 26, 6 PM $ 0.000515
-0.05%
$ 46,207 $ 101
Jan 26, 5 PM $ 0.000514
-0.19%
$ 46,125 $ 127
Jan 26, 4 PM $ 0.000514
-0.19%
$ 46,065 $ 127
Jan 26, 3 PM $ 0.000513
-0.38%
$ 46,232 $ 127
Jan 26, 2 PM $ 0.000513
+0.10%
$ 45,729 $ 127
Jan 26, 1 PM $ 0.000513
+0.10%
$ 46,019 $ 130
Jan 26, 12 PM $ 0.000511
-0.05%
$ 45,817 $ 130
Jan 26, 11 AM $ 0.000511
-0.56%
$ 45,847 $ 129
Jan 26, 10 AM $ 0.000525
+0.31%
$ 47,100 $ 130
Jan 26, 9 AM $ 0.000525
-0.79%
$ 47,055 $ 78
Jan 26, 8 AM $ 0.000529
+0.15%
$ 47,420 $ 159
Jan 26, 7 AM $ 0.000527
+0.08%
$ 47,273 $ 186