$TON Mixer Historical Data

MIXER Page 11
Download
Date Close Price change Market cap Trading volume
Feb 8, 6 AM $ 0.000467
+0.31%
$ 41,873 $ 4
Feb 8, 5 AM $ 0.000466
+0.03%
$ 41,762 $ 4
Feb 8, 4 AM $ 0.000465
-0.43%
$ 41,733 $ 4
Feb 8, 3 AM $ 0.00047
+0.54%
$ 42,174 $ 4
Feb 8, 2 AM $ 0.000469
-0.65%
$ 42,036 $ 4
Feb 8, 1 AM $ 0.000473
-0.64%
$ 42,457 $ 4
Feb 8, 12 AM $ 0.000475
-0.25%
$ 42,632 $ 4
Feb 7, 11 PM $ 0.000476
+0.57%
$ 42,729 $ 4
Feb 7, 10 PM $ 0.000497
-0.49%
$ 44,604 $ 4
Feb 7, 9 PM $ 0.000501
+0.60%
$ 44,937 $ 2
Feb 7, 8 PM $ 0.000497
+0.62%
$ 44,613 $ 2
Feb 7, 7 PM $ 0.000495
+0.08%
$ 44,347 $ 2
Feb 7, 6 PM $ 0.000491
+0.00%
$ 44,062 $ 2
Feb 7, 5 PM $ 0.000493
+0.86%
$ 44,205 $ 2
Feb 7, 4 PM $ 0.000489
-0.13%
$ 43,874 $ 2
Feb 7, 3 PM $ 0.000489
-0.35%
$ 43,853 $ 2
Feb 7, 2 PM $ 0.000493
+0.88%
$ 44,208 $ 2
Feb 7, 1 PM $ 0.000502
-0.66%
$ 44,974 $ 6
Feb 7, 12 PM $ 0.000504
+5.03%
$ 45,165 $ 6
Feb 7, 11 AM $ 0.000477
+0.88%
$ 42,735 $ 6
Feb 7, 10 AM $ 0.000471
-0.14%
$ 42,271 $ 5
Feb 7, 9 AM $ 0.000471
-0.65%
$ 42,222 $ 5
Feb 7, 8 AM $ 0.000473
-0.59%
$ 42,445 $ 4
Feb 7, 7 AM $ 0.000477
-2.30%
$ 42,743 $ 4
Feb 7, 6 AM $ 0.00049
+0.46%
$ 43,987 $ 4
Feb 7, 5 AM $ 0.000489
-0.46%
$ 43,830 $ 4
Feb 7, 4 AM $ 0.000496
+0.12%
$ 44,437 $ 4
Feb 7, 3 AM $ 0.000493
+0.34%
$ 44,185 $ 4
Feb 7, 2 AM $ 0.000492
+0.29%
$ 44,082 $ 4
Feb 7, 1 AM $ 0.000489
-0.62%
$ 43,830 $ 4
Feb 7, 12 AM $ 0.00049
-0.23%
$ 43,906 $ 4
Feb 6, 11 PM $ 0.00049
-0.22%
$ 43,928 $ 4
Feb 6, 10 PM $ 0.000492
+0.24%
$ 44,095 $ 4
Feb 6, 9 PM $ 0.000491
+0.72%
$ 44,019 $ 4
Feb 6, 8 PM $ 0.00049
+1.62%
$ 43,973 $ 4
Feb 6, 7 PM $ 0.000479
-0.10%
$ 42,931 $ 4
Feb 6, 6 PM $ 0.000477
-0.87%
$ 42,817 $ 4
Feb 6, 5 PM $ 0.000484
+1.39%
$ 43,407 $ 4
Feb 6, 4 PM $ 0.000476
+1.63%
$ 42,657 $ 4
Feb 6, 3 PM $ 0.000468
+0.01%
$ 41,929 $ 52
Feb 6, 2 PM $ 0.000465
+0.62%
$ 41,707 $ 56
Feb 6, 1 PM $ 0.00046
+1.38%
$ 41,258 $ 51
Feb 6, 12 PM $ 0.000453
-0.46%
$ 40,665 $ 50
Feb 6, 11 AM $ 0.000454
+0.33%
$ 40,677 $ 50
Feb 6, 10 AM $ 0.000452
+0.23%
$ 40,550 $ 50
Feb 6, 9 AM $ 0.000449
+1.85%
$ 40,260 $ 50
Feb 6, 8 AM $ 0.000439
-0.39%
$ 39,404 $ 49
Feb 6, 7 AM $ 0.000442
-0.19%
$ 39,640 $ 49
Feb 6, 6 AM $ 0.000444
-2.07%
$ 39,813 $ 49
Feb 6, 5 AM $ 0.00045
+1.52%
$ 40,326 $ 50