PsyDAO Token Historical Data

PSY Page 9
Download
Date Close Price change Market cap Trading volume
May 30, 2 AM $ 0.00355
-0.53%
$ 157,920 $ 473
May 30, 1 AM $ 0.00357
+0.43%
$ 158,892 $ 474
May 30, 12 AM $ 0.00355
+0.31%
$ 157,869 $ 473
May 29, 11 PM $ 0.00353
-0.66%
$ 157,148 $ 473
May 29, 10 PM $ 0.00354
+0.54%
$ 157,797 $ 384
May 29, 9 PM $ 0.00352
-0.60%
$ 156,560 $ 268
May 29, 8 PM $ 0.00353
+1.21%
$ 157,354 $ 135
May 29, 7 PM $ 0.00348
-0.42%
$ 154,946 $ 133
May 29, 6 PM $ 0.00352
-0.79%
$ 156,825 $ 134
May 29, 5 PM $ 0.00357
+1.54%
$ 158,995 $ 216
May 29, 4 PM $ 0.00351
+1.68%
$ 156,480 $ 215
May 29, 3 PM $ 0.00346
+3.57%
$ 153,902 $ 212
May 29, 2 PM $ 0.00333
-1.19%
$ 148,342 $ 208
May 29, 1 PM $ 0.00337
-1.43%
$ 149,841 $ 209
May 29, 12 PM $ 0.00341
+0.41%
$ 151,731 $ 159
May 29, 11 AM $ 0.00342
-0.38%
$ 152,144 $ 161
May 29, 10 AM $ 0.00342
-0.25%
$ 152,485 $ 162
May 29, 9 AM $ 0.00343
-0.38%
$ 152,878 $ 160
May 29, 8 AM $ 0.00345
+1.13%
$ 153,720 $ 184
May 29, 7 AM $ 0.00343
-0.34%
$ 152,911 $ 78
May 29, 6 AM $ 0.00346
+0.48%
$ 153,884 $ 78
May 29, 5 AM $ 0.00345
-0.08%
$ 153,519 $ 78
May 29, 4 AM $ 0.00345
-0.11%
$ 153,514 $ 78
May 29, 3 AM $ 0.00345
-0.05%
$ 153,809 $ 131
May 29, 2 AM $ 0.00347
-0.11%
$ 154,672 $ 131
May 29, 1 AM $ 0.00347
+0.19%
$ 154,421 $ 159
May 29, 12 AM $ 0.00346
+1.09%
$ 154,191 $ 158
May 28, 11 PM $ 0.00343
-0.20%
$ 152,538 $ 208
May 28, 10 PM $ 0.00343
-1.03%
$ 152,830 $ 208
May 28, 9 PM $ 0.00347
-0.31%
$ 154,301 $ 301
May 28, 8 PM $ 0.00347
+0.28%
$ 154,379 $ 301
May 28, 7 PM $ 0.00347
-0.29%
$ 154,347 $ 300
May 28, 6 PM $ 0.00347
-0.19%
$ 154,354 $ 301
May 28, 5 PM $ 0.00346
+0.48%
$ 154,229 $ 301
May 28, 4 PM $ 0.00344
+0.00%
$ 153,264 $ 980
May 27, 9 PM $ 0.00364
+0.00%
$ 162,102 $ 759
May 27, 7 PM $ 0.00366
+0.00%
$ 162,807 $ 645
May 27, 6 PM $ 0.00364
-0.45%
$ 161,843 $ 645
May 27, 5 PM $ 0.00366
-1.55%
$ 162,816 $ 645
May 27, 4 PM $ 0.00372
-1.21%
$ 165,566 $ 649
May 27, 3 PM $ 0.00378
+0.97%
$ 168,291 $ 1,405
May 27, 2 PM $ 0.00372
+0.76%
$ 165,834 $ 2,470
May 27, 1 PM $ 0.00368
-0.46%
$ 164,020 $ 2,455
May 27, 12 PM $ 0.00369
+1.42%
$ 164,485 $ 2,456
May 27, 11 AM $ 0.00363
+0.12%
$ 161,835 $ 2,819
May 27, 10 AM $ 0.00363
+0.14%
$ 161,580 $ 3,280
May 27, 9 AM $ 0.00364
+0.35%
$ 161,964 $ 3,300
May 27, 8 AM $ 0.00365
-0.23%
$ 162,317 $ 3,301
May 27, 7 AM $ 0.00364
-0.40%
$ 162,157 $ 3,314
May 27, 6 AM $ 0.00366
-0.14%
$ 162,944 $ 3,298