PsyDAO Token Historical Data

PSY Page 8
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.00352
-0.25%
$ 156,531 $ 305
Jun 1, 1 AM $ 0.00353
+0.32%
$ 157,367 $ 578
Jun 1, 12 AM $ 0.00353
+1.04%
$ 157,112 $ 578
May 31, 11 PM $ 0.00348
-0.67%
$ 154,923 $ 575
May 31, 10 PM $ 0.00351
-0.72%
$ 156,269 $ 576
May 31, 9 PM $ 0.00355
+0.54%
$ 157,992 $ 579
May 31, 8 PM $ 0.00355
+0.66%
$ 157,895 $ 616
May 31, 7 PM $ 0.00351
+0.40%
$ 156,413 $ 409
May 31, 6 PM $ 0.00349
+2.06%
$ 155,277 $ 333
May 31, 5 PM $ 0.0034
+1.18%
$ 151,592 $ 329
May 31, 4 PM $ 0.00337
-1.02%
$ 149,956 $ 326
May 31, 3 PM $ 0.00341
-0.36%
$ 151,982 $ 328
May 31, 2 PM $ 0.00343
-0.49%
$ 152,846 $ 327
May 31, 1 PM $ 0.00346
+0.70%
$ 154,164 $ 138
May 31, 12 PM $ 0.00343
+0.18%
$ 152,810 $ 240
May 31, 11 AM $ 0.00344
-0.18%
$ 153,061 $ 239
May 31, 10 AM $ 0.00343
+0.00%
$ 152,766 $ 240
May 31, 9 AM $ 0.00344
+0.24%
$ 153,268 $ 240
May 31, 8 AM $ 0.00346
-0.72%
$ 154,022 $ 240
May 31, 7 AM $ 0.00348
+0.58%
$ 155,102 $ 197
May 31, 6 AM $ 0.00346
+0.13%
$ 154,257 $ 374
May 31, 5 AM $ 0.00347
-0.58%
$ 154,496 $ 374
May 31, 4 AM $ 0.00348
-0.92%
$ 154,955 $ 376
May 31, 3 AM $ 0.00352
+0.10%
$ 156,589 $ 376
May 31, 2 AM $ 0.00351
+0.74%
$ 156,437 $ 316
May 31, 1 AM $ 0.0035
+0.28%
$ 155,630 $ 433
May 31, 12 AM $ 0.00349
+0.84%
$ 155,336 $ 463
May 30, 11 PM $ 0.00346
+0.00%
$ 154,041 $ 461
May 30, 10 PM $ 0.00347
-1.80%
$ 154,414 $ 521
May 30, 9 PM $ 0.00353
-0.14%
$ 157,336 $ 550
May 30, 8 PM $ 0.00353
+0.97%
$ 157,064 $ 476
May 30, 7 PM $ 0.00349
-0.90%
$ 155,589 $ 234
May 30, 6 PM $ 0.0035
+0.05%
$ 155,965 $ 236
May 30, 5 PM $ 0.00349
+0.01%
$ 155,519 $ 235
May 30, 4 PM $ 0.00349
+0.30%
$ 155,417 $ 234
May 30, 3 PM $ 0.00347
-0.14%
$ 154,427 $ 233
May 30, 2 PM $ 0.00349
+0.14%
$ 155,164 $ 522
May 30, 1 PM $ 0.00347
-0.96%
$ 154,515 $ 522
May 30, 12 PM $ 0.0035
-0.04%
$ 156,000 $ 577
May 30, 11 AM $ 0.00351
-0.95%
$ 156,084 $ 577
May 30, 10 AM $ 0.00354
+0.13%
$ 157,704 $ 578
May 30, 9 AM $ 0.00354
+0.26%
$ 157,449 $ 632
May 30, 8 AM $ 0.00353
-0.24%
$ 157,329 $ 683
May 30, 7 AM $ 0.00353
-1.25%
$ 157,186 $ 685
May 30, 6 AM $ 0.00359
+0.68%
$ 159,831 $ 689
May 30, 5 AM $ 0.00353
+0.24%
$ 157,142 $ 509
May 30, 4 AM $ 0.00349
-2.23%
$ 155,464 $ 471
May 30, 3 AM $ 0.00359
+1.10%
$ 159,729 $ 475
May 30, 2 AM $ 0.00355
-0.53%
$ 157,920 $ 473
May 30, 1 AM $ 0.00357
+0.43%
$ 158,892 $ 474