PsyDAO Token Historical Data

PSY Page 7
Download
Date Close Price change Market cap Trading volume
Jun 3, 3 AM $ 0.00348
-0.12%
$ 155,025 $ 4,340
Jun 3, 2 AM $ 0.00349
+0.12%
$ 155,432 $ 4,322
Jun 3, 1 AM $ 0.00359
-0.68%
$ 160,031 $ 4,283
Jun 3, 12 AM $ 0.00357
+0.07%
$ 158,970 $ 4,365
Jun 2, 11 PM $ 0.00354
-2.48%
$ 157,426 $ 4,362
Jun 2, 10 PM $ 0.00361
+0.29%
$ 160,558 $ 4,060
Jun 2, 9 PM $ 0.0036
+1.52%
$ 160,092 $ 3,995
Jun 2, 8 PM $ 0.00352
-0.29%
$ 156,498 $ 3,830
Jun 2, 7 PM $ 0.00354
-0.61%
$ 157,509 $ 3,710
Jun 2, 6 PM $ 0.00352
-2.60%
$ 156,693 $ 3,580
Jun 2, 5 PM $ 0.00363
-0.28%
$ 161,509 $ 3,627
Jun 2, 4 PM $ 0.00365
-0.89%
$ 162,618 $ 3,438
Jun 2, 3 PM $ 0.00371
-1.08%
$ 165,223 $ 2,857
Jun 2, 2 PM $ 0.00372
+1.96%
$ 165,646 $ 1,326
Jun 2, 1 PM $ 0.00363
+0.64%
$ 161,824 $ 786
Jun 2, 12 PM $ 0.0036
+0.66%
$ 160,297 $ 774
Jun 2, 11 AM $ 0.00357
-0.27%
$ 158,898 $ 406
Jun 2, 10 AM $ 0.00356
+2.78%
$ 158,714 $ 344
Jun 2, 9 AM $ 0.00347
-1.14%
$ 154,477 $ 337
Jun 2, 8 AM $ 0.00351
+0.51%
$ 156,291 $ 339
Jun 2, 7 AM $ 0.00346
-0.55%
$ 154,243 $ 281
Jun 2, 6 AM $ 0.00349
-0.25%
$ 155,549 $ 223
Jun 2, 5 AM $ 0.00351
-1.60%
$ 156,492 $ 224
Jun 2, 4 AM $ 0.0036
+0.11%
$ 160,174 $ 226
Jun 2, 3 AM $ 0.0036
+0.02%
$ 160,103 $ 128
Jun 2, 2 AM $ 0.00354
-0.02%
$ 157,604 $ 21
Jun 2, 1 AM $ 0.00354
-1.64%
$ 157,637 $ 21
Jun 2, 12 AM $ 0.00358
-0.43%
$ 159,393 $ 168
Jun 1, 11 PM $ 0.00359
+0.96%
$ 159,636 $ 168
Jun 1, 10 PM $ 0.00354
-1.12%
$ 157,587 $ 167
Jun 1, 9 PM $ 0.0036
+0.06%
$ 160,442 $ 167
Jun 1, 8 PM $ 0.00355
+0.15%
$ 158,204 $ 317
Jun 1, 7 PM $ 0.00355
-1.43%
$ 158,007 $ 315
Jun 1, 6 PM $ 0.00363
+1.29%
$ 161,466 $ 152
Jun 1, 5 PM $ 0.00357
+0.34%
$ 158,868 $ 151
Jun 1, 4 PM $ 0.00352
-0.51%
$ 156,935 $ 150
Jun 1, 3 PM $ 0.00353
+1.42%
$ 157,069 $ 203
Jun 1, 2 PM $ 0.00348
-1.50%
$ 154,892 $ 199
Jun 1, 1 PM $ 0.00354
+0.00%
$ 157,620 $ 202
Jun 1, 12 PM $ 0.00354
+1.36%
$ 157,432 $ 203
Jun 1, 11 AM $ 0.00349
+0.27%
$ 155,594 $ 200
Jun 1, 10 AM $ 0.00346
+0.78%
$ 154,233 $ 200
Jun 1, 9 AM $ 0.00342
+0.34%
$ 152,195 $ 197
Jun 1, 8 AM $ 0.0034
+0.18%
$ 151,304 $ 195
Jun 1, 7 AM $ 0.0034
-0.59%
$ 151,477 $ 237
Jun 1, 6 AM $ 0.00342
-2.09%
$ 152,445 $ 236
Jun 1, 5 AM $ 0.00349
-0.02%
$ 155,292 $ 241
Jun 1, 4 AM $ 0.0035
-0.50%
$ 155,749 $ 241
Jun 1, 3 AM $ 0.00353
-0.19%
$ 157,030 $ 242
Jun 1, 2 AM $ 0.00352
-0.25%
$ 156,531 $ 305