PsyDAO Token Historical Data

PSY Page 6
Download
Date Close Price change Market cap Trading volume
Jun 5, 4 AM $ 0.0032
+1.45%
$ 142,604 $ 1,294
Jun 5, 3 AM $ 0.00315
-1.03%
$ 140,199 $ 1,287
Jun 5, 2 AM $ 0.00322
-0.43%
$ 143,150 $ 1,537
Jun 5, 1 AM $ 0.00322
+0.48%
$ 143,496 $ 1,651
Jun 5, 12 AM $ 0.00322
+0.64%
$ 143,167 $ 1,656
Jun 4, 11 PM $ 0.00323
+0.05%
$ 143,679 $ 1,610
Jun 4, 10 PM $ 0.00324
-0.57%
$ 144,035 $ 1,611
Jun 4, 9 PM $ 0.00322
-3.19%
$ 143,384 $ 1,535
Jun 4, 8 PM $ 0.00333
-0.74%
$ 148,360 $ 1,497
Jun 4, 7 PM $ 0.00337
+1.68%
$ 149,890 $ 1,409
Jun 4, 6 PM $ 0.0033
+0.23%
$ 146,764 $ 1,317
Jun 4, 5 PM $ 0.00331
+0.84%
$ 147,488 $ 1,340
Jun 4, 4 PM $ 0.00325
-0.56%
$ 144,831 $ 685
Jun 4, 3 PM $ 0.00328
+0.19%
$ 146,020 $ 795
Jun 4, 2 PM $ 0.00329
-0.39%
$ 146,430 $ 1,613
Jun 4, 1 PM $ 0.00327
+0.26%
$ 145,368 $ 1,620
Jun 4, 12 PM $ 0.00319
+2.05%
$ 142,093 $ 1,609
Jun 4, 11 AM $ 0.00314
-1.40%
$ 139,856 $ 1,578
Jun 4, 10 AM $ 0.0032
+0.49%
$ 142,449 $ 1,641
Jun 4, 9 AM $ 0.00318
-2.10%
$ 141,567 $ 1,555
Jun 4, 8 AM $ 0.00327
-1.37%
$ 145,395 $ 1,533
Jun 4, 7 AM $ 0.0033
-0.33%
$ 146,932 $ 1,350
Jun 4, 6 AM $ 0.00334
-0.93%
$ 148,725 $ 1,516
Jun 4, 5 AM $ 0.00329
-1.39%
$ 146,688 $ 1,530
Jun 4, 4 AM $ 0.00336
-0.68%
$ 149,791 $ 1,523
Jun 4, 3 AM $ 0.00335
+1.05%
$ 149,306 $ 1,578
Jun 4, 2 AM $ 0.00331
-2.84%
$ 147,391 $ 1,558
Jun 4, 1 AM $ 0.00344
-3.01%
$ 153,216 $ 1,007
Jun 4, 12 AM $ 0.00355
-2.01%
$ 157,834 $ 941
Jun 3, 11 PM $ 0.00363
+0.42%
$ 161,583 $ 1,241
Jun 3, 10 PM $ 0.00361
+0.13%
$ 160,915 $ 1,299
Jun 3, 9 PM $ 0.00361
+1.18%
$ 160,680 $ 1,298
Jun 3, 8 PM $ 0.00359
-1.51%
$ 159,830 $ 1,623
Jun 3, 7 PM $ 0.00363
+0.25%
$ 161,674 $ 1,707
Jun 3, 6 PM $ 0.00363
+1.18%
$ 161,766 $ 1,762
Jun 3, 5 PM $ 0.00359
-0.84%
$ 159,699 $ 2,009
Jun 3, 4 PM $ 0.00361
-0.60%
$ 160,828 $ 2,028
Jun 3, 3 PM $ 0.00362
+1.42%
$ 161,178 $ 2,882
Jun 3, 2 PM $ 0.00354
+1.20%
$ 157,733 $ 4,150
Jun 3, 1 PM $ 0.00349
-2.21%
$ 155,205 $ 4,113
Jun 3, 12 PM $ 0.00355
+0.46%
$ 157,975 $ 4,414
Jun 3, 11 AM $ 0.00353
-1.04%
$ 157,295 $ 4,457
Jun 3, 10 AM $ 0.00358
+2.12%
$ 159,458 $ 4,462
Jun 3, 9 AM $ 0.0035
-1.99%
$ 155,981 $ 4,383
Jun 3, 8 AM $ 0.0036
+0.01%
$ 160,486 $ 4,425
Jun 3, 7 AM $ 0.0036
-1.32%
$ 160,183 $ 4,509
Jun 3, 6 AM $ 0.00363
+1.37%
$ 161,748 $ 4,561
Jun 3, 5 AM $ 0.0036
+3.20%
$ 160,368 $ 4,322
Jun 3, 4 AM $ 0.00345
-0.54%
$ 153,445 $ 4,266
Jun 3, 3 AM $ 0.00348
-0.12%
$ 155,025 $ 4,340