PsyDAO Token Historical Data

PSY Page 5
Download
Date Close Price change Market cap Trading volume
Jun 7, 12 PM $ 0.00302
-2.74%
$ 134,265 $ 255
Jun 7, 11 AM $ 0.00311
+0.55%
$ 138,355 $ 206
Jun 7, 10 AM $ 0.00307
-0.74%
$ 136,659 $ 132
Jun 7, 9 AM $ 0.0031
+1.76%
$ 138,195 $ 132
Jun 7, 8 AM $ 0.00304
+0.88%
$ 135,333 $ 132
Jun 7, 3 AM $ 0.00294
+0.00%
$ 130,694 $ 93
Jun 7, 2 AM $ 0.00293
-1.33%
$ 130,568 $ 92
Jun 7, 1 AM $ 0.00297
+2.12%
$ 132,451 $ 101
Jun 7, 12 AM $ 0.0029
+1.19%
$ 129,134 $ 99
Jun 6, 11 PM $ 0.00287
-0.37%
$ 127,864 $ 97
Jun 6, 10 PM $ 0.00287
+0.34%
$ 127,754 $ 98
Jun 6, 9 PM $ 0.00286
+0.54%
$ 127,202 $ 97
Jun 6, 8 PM $ 0.00284
+0.11%
$ 126,358 $ 96
Jun 6, 7 PM $ 0.00281
-0.76%
$ 125,021 $ 96
Jun 6, 6 PM $ 0.00283
+0.56%
$ 126,192 $ 96
Jun 6, 5 PM $ 0.00282
-1.33%
$ 125,631 $ 96
Jun 6, 4 PM $ 0.00285
-0.43%
$ 127,093 $ 97
Jun 6, 3 PM $ 0.00287
-0.20%
$ 127,804 $ 97
Jun 6, 2 PM $ 0.0029
+0.60%
$ 128,942 $ 98
Jun 6, 1 PM $ 0.00289
+0.57%
$ 128,812 $ 98
Jun 6, 12 PM $ 0.00286
-1.30%
$ 127,196 $ 98
Jun 6, 11 AM $ 0.0029
+0.14%
$ 129,019 $ 138
Jun 6, 10 AM $ 0.00284
-1.59%
$ 126,335 $ 138
Jun 6, 9 AM $ 0.00292
-0.26%
$ 129,869 $ 137
Jun 6, 8 AM $ 0.00294
+0.23%
$ 130,950 $ 179
Jun 6, 7 AM $ 0.00291
+1.86%
$ 129,654 $ 308
Jun 6, 6 AM $ 0.00289
+0.00%
$ 128,452 $ 303
Jun 6, 3 AM $ 0.00289
-1.78%
$ 128,523 $ 306
Jun 6, 2 AM $ 0.00294
-0.88%
$ 130,695 $ 310
Jun 6, 1 AM $ 0.00293
-1.73%
$ 130,646 $ 259
Jun 6, 12 AM $ 0.00297
+1.85%
$ 132,401 $ 129
Jun 5, 11 PM $ 0.00289
-1.78%
$ 128,812 $ 126
Jun 5, 10 PM $ 0.00295
+0.92%
$ 131,149 $ 166
Jun 5, 9 PM $ 0.00295
-0.07%
$ 131,521 $ 211
Jun 5, 8 PM $ 0.00293
+2.54%
$ 130,283 $ 210
Jun 5, 7 PM $ 0.0028
-2.33%
$ 124,561 $ 289
Jun 5, 6 PM $ 0.00287
-2.37%
$ 127,812 $ 324
Jun 5, 5 PM $ 0.00292
+0.74%
$ 130,121 $ 333
Jun 5, 4 PM $ 0.00289
+0.21%
$ 128,657 $ 640
Jun 5, 3 PM $ 0.00291
-1.69%
$ 129,708 $ 638
Jun 5, 2 PM $ 0.00295
-1.87%
$ 131,260 $ 647
Jun 5, 1 PM $ 0.00301
+0.93%
$ 134,149 $ 652
Jun 5, 12 PM $ 0.003
-0.14%
$ 133,372 $ 650
Jun 5, 11 AM $ 0.00302
+0.89%
$ 134,325 $ 647
Jun 5, 10 AM $ 0.00301
-0.56%
$ 134,118 $ 644
Jun 5, 9 AM $ 0.00304
+1.12%
$ 135,406 $ 808
Jun 5, 8 AM $ 0.00302
-0.57%
$ 134,503 $ 799
Jun 5, 7 AM $ 0.00302
+0.21%
$ 134,407 $ 457
Jun 5, 6 AM $ 0.00298
-5.09%
$ 132,471 $ 1,266
Jun 5, 5 AM $ 0.0032
-0.09%
$ 142,456 $ 1,284