PsyDAO Token Historical Data

PSY Page 4
Download
Date Close Price change Market cap Trading volume
Jun 9, 2 PM $ 0.0032
-1.69%
$ 142,449 $ 644
Jun 9, 1 PM $ 0.00322
-0.25%
$ 143,553 $ 983
Jun 9, 12 PM $ 0.00325
-0.08%
$ 144,687 $ 1,127
Jun 9, 11 AM $ 0.00324
-0.38%
$ 144,148 $ 1,240
Jun 9, 10 AM $ 0.00324
+0.25%
$ 144,045 $ 1,239
Jun 9, 9 AM $ 0.00322
-0.93%
$ 143,520 $ 1,230
Jun 9, 8 AM $ 0.00325
-1.37%
$ 144,889 $ 1,240
Jun 9, 7 AM $ 0.00331
+1.36%
$ 147,526 $ 2,478
Jun 9, 6 AM $ 0.00329
+0.00%
$ 146,689 $ 2,466
Jun 9, 3 AM $ 0.00322
+0.06%
$ 143,317 $ 2,438
Jun 9, 2 AM $ 0.00321
-0.88%
$ 143,093 $ 2,332
Jun 9, 1 AM $ 0.00325
-2.08%
$ 144,764 $ 2,326
Jun 9, 12 AM $ 0.00329
-1.93%
$ 146,685 $ 2,399
Jun 8, 11 PM $ 0.00335
-0.04%
$ 149,356 $ 2,315
Jun 8, 10 PM $ 0.00335
-0.96%
$ 148,972 $ 2,258
Jun 8, 9 PM $ 0.00339
+0.00%
$ 150,852 $ 2,139
Jun 8, 8 PM $ 0.00339
+0.02%
$ 150,847 $ 2,002
Jun 8, 7 PM $ 0.00343
-0.43%
$ 152,488 $ 1,883
Jun 8, 6 PM $ 0.00343
+0.49%
$ 152,794 $ 1,891
Jun 8, 5 PM $ 0.00341
+2.19%
$ 151,621 $ 1,480
Jun 8, 4 PM $ 0.0033
-2.87%
$ 146,855 $ 1,358
Jun 8, 3 PM $ 0.00343
+2.94%
$ 152,695 $ 1,376
Jun 8, 2 PM $ 0.00344
+2.26%
$ 152,988 $ 1,329
Jun 8, 1 PM $ 0.0034
+3.37%
$ 151,408 $ 1,328
Jun 8, 12 PM $ 0.00327
+1.57%
$ 145,383 $ 535
Jun 8, 11 AM $ 0.00322
+2.90%
$ 143,420 $ 255
Jun 8, 10 AM $ 0.00313
+0.93%
$ 139,358 $ 133
Jun 8, 9 AM $ 0.00311
+1.05%
$ 138,258 $ 132
Jun 8, 8 AM $ 0.00307
-0.56%
$ 136,813 $ 131
Jun 8, 7 AM $ 0.00311
+0.87%
$ 138,276 $ 220
Jun 8, 6 AM $ 0.00308
+0.41%
$ 136,929 $ 219
Jun 8, 5 AM $ 0.00306
-1.43%
$ 136,088 $ 395
Jun 8, 4 AM $ 0.0031
-1.31%
$ 137,888 $ 398
Jun 8, 3 AM $ 0.00308
+0.20%
$ 137,223 $ 400
Jun 8, 2 AM $ 0.00308
+0.29%
$ 137,281 $ 396
Jun 8, 1 AM $ 0.00307
-1.98%
$ 136,594 $ 396
Jun 8, 12 AM $ 0.00314
+2.17%
$ 139,623 $ 399
Jun 7, 11 PM $ 0.00308
+0.27%
$ 137,253 $ 325
Jun 7, 10 PM $ 0.00309
+2.27%
$ 137,441 $ 326
Jun 7, 9 PM $ 0.00302
+0.69%
$ 134,345 $ 304
Jun 7, 8 PM $ 0.00298
+0.83%
$ 132,745 $ 151
Jun 7, 7 PM $ 0.00295
-3.08%
$ 131,400 $ 149
Jun 7, 6 PM $ 0.00305
+0.53%
$ 135,757 $ 153
Jun 7, 5 PM $ 0.00304
+0.21%
$ 135,528 $ 153
Jun 7, 4 PM $ 0.00306
+0.92%
$ 136,119 $ 254
Jun 7, 3 PM $ 0.00306
-0.33%
$ 136,216 $ 254
Jun 7, 2 PM $ 0.00307
-1.13%
$ 136,717 $ 256
Jun 7, 1 PM $ 0.00305
+0.26%
$ 135,647 $ 258
Jun 7, 12 PM $ 0.00302
-2.74%
$ 134,265 $ 255
Jun 7, 11 AM $ 0.00311
+0.55%
$ 138,355 $ 206