PsyDAO Token Historical Data

PSY Page 3
Download
Date Close Price change Market cap Trading volume
Jun 11, 3 PM $ 0.00328
+0.52%
$ 145,983 $ 392
Jun 11, 2 PM $ 0.00323
-0.43%
$ 143,952 $ 770
Jun 11, 1 PM $ 0.00322
-0.47%
$ 143,581 $ 769
Jun 11, 12 PM $ 0.00325
+1.09%
$ 144,846 $ 768
Jun 11, 11 AM $ 0.00321
-0.90%
$ 142,961 $ 788
Jun 11, 10 AM $ 0.00323
-0.14%
$ 143,959 $ 841
Jun 11, 9 AM $ 0.00323
-1.38%
$ 143,743 $ 840
Jun 11, 8 AM $ 0.00327
+0.65%
$ 145,392 $ 749
Jun 11, 7 AM $ 0.00325
+0.66%
$ 144,522 $ 795
Jun 11, 6 AM $ 0.00328
-0.37%
$ 145,915 $ 775
Jun 11, 5 AM $ 0.00329
+0.75%
$ 146,548 $ 782
Jun 11, 4 AM $ 0.0032
+0.90%
$ 142,543 $ 183
Jun 11, 3 AM $ 0.00318
+0.72%
$ 141,746 $ 178
Jun 11, 2 AM $ 0.00316
-1.06%
$ 140,620 $ 359
Jun 11, 1 AM $ 0.00319
+1.25%
$ 141,844 $ 400
Jun 11, 12 AM $ 0.00315
+1.77%
$ 140,337 $ 397
Jun 10, 11 PM $ 0.0031
+0.09%
$ 137,997 $ 394
Jun 10, 10 PM $ 0.00309
+0.27%
$ 137,747 $ 392
Jun 10, 9 PM $ 0.00311
+0.45%
$ 138,335 $ 356
Jun 10, 8 PM $ 0.0031
-0.65%
$ 137,935 $ 224
Jun 10, 7 PM $ 0.00315
-0.55%
$ 140,133 $ 226
Jun 10, 6 PM $ 0.00315
-0.38%
$ 140,395 $ 229
Jun 10, 5 PM $ 0.00319
-0.10%
$ 141,846 $ 339
Jun 10, 4 PM $ 0.0032
-0.96%
$ 142,248 $ 752
Jun 10, 3 PM $ 0.00321
-0.86%
$ 142,798 $ 756
Jun 10, 2 PM $ 0.00323
-0.06%
$ 143,873 $ 757
Jun 10, 1 PM $ 0.00322
+1.63%
$ 143,330 $ 757
Jun 10, 12 PM $ 0.00317
+1.53%
$ 141,188 $ 750
Jun 10, 11 AM $ 0.00312
+0.27%
$ 138,948 $ 742
Jun 10, 10 AM $ 0.00314
-0.02%
$ 139,595 $ 672
Jun 10, 9 AM $ 0.00313
-0.61%
$ 139,507 $ 621
Jun 10, 8 AM $ 0.00315
-1.07%
$ 140,361 $ 578
Jun 10, 7 AM $ 0.00319
+0.89%
$ 142,125 $ 578
Jun 10, 6 AM $ 0.00315
-1.15%
$ 140,437 $ 509
Jun 10, 5 AM $ 0.00318
-0.10%
$ 141,579 $ 509
Jun 10, 4 AM $ 0.00317
+0.58%
$ 141,287 $ 490
Jun 10, 3 AM $ 0.00316
-0.30%
$ 140,896 $ 556
Jun 10, 2 AM $ 0.00318
-2.65%
$ 141,655 $ 662
Jun 10, 1 AM $ 0.00326
-0.67%
$ 145,296 $ 631
Jun 10, 12 AM $ 0.00326
+1.72%
$ 145,007 $ 935
Jun 9, 11 PM $ 0.00319
+0.74%
$ 142,207 $ 979
Jun 9, 10 PM $ 0.00318
-0.13%
$ 141,565 $ 976
Jun 9, 9 PM $ 0.00319
-0.78%
$ 142,071 $ 1,082
Jun 9, 8 PM $ 0.00324
-0.48%
$ 144,263 $ 1,167
Jun 9, 7 PM $ 0.00326
+0.20%
$ 145,083 $ 1,174
Jun 9, 6 PM $ 0.00326
+0.11%
$ 145,015 $ 1,459
Jun 9, 5 PM $ 0.00325
+2.43%
$ 144,759 $ 1,438
Jun 9, 4 PM $ 0.00315
-1.73%
$ 140,117 $ 1,293
Jun 9, 3 PM $ 0.0032
-1.01%
$ 142,309 $ 638
Jun 9, 2 PM $ 0.0032
-1.69%
$ 142,449 $ 644