PsyDAO Token Historical Data

PSY Page 24
Download
Date Close Price change Market cap Trading volume
Apr 26, 8 PM $ 0.00418
+2.58%
$ 185,997 $ 398
Apr 26, 7 PM $ 0.00407
-0.62%
$ 181,166 $ 391
Apr 26, 6 PM $ 0.0041
-0.03%
$ 182,619 $ 392
Apr 26, 5 PM $ 0.0041
+1.76%
$ 182,562 $ 288
Apr 26, 4 PM $ 0.00402
+0.53%
$ 179,092 $ 269
Apr 26, 3 PM $ 0.00401
-0.83%
$ 178,553 $ 268
Apr 26, 2 PM $ 0.00405
+0.06%
$ 180,407 $ 269
Apr 26, 1 PM $ 0.00409
+0.17%
$ 182,136 $ 269
Apr 26, 12 PM $ 0.00409
-1.01%
$ 182,086 $ 269
Apr 26, 11 AM $ 0.00413
+1.30%
$ 183,737 $ 397
Apr 26, 10 AM $ 0.00408
-0.42%
$ 181,783 $ 1,384
Apr 26, 9 AM $ 0.00409
-1.38%
$ 182,310 $ 2,485
Apr 26, 8 AM $ 0.00415
+0.30%
$ 184,790 $ 2,495
Apr 26, 7 AM $ 0.00413
+1.33%
$ 183,929 $ 2,428
Apr 26, 6 AM $ 0.00409
-0.34%
$ 182,024 $ 1,051
Apr 26, 5 AM $ 0.00411
+0.75%
$ 182,900 $ 1,057
Apr 26, 4 AM $ 0.00406
-0.38%
$ 180,779 $ 1,051
Apr 26, 3 AM $ 0.00407
+0.03%
$ 181,221 $ 1,051
Apr 26, 2 AM $ 0.00408
+0.15%
$ 181,656 $ 1,195
Apr 26, 1 AM $ 0.00411
-0.08%
$ 182,812 $ 1,197
Apr 26, 12 AM $ 0.00413
-0.85%
$ 183,731 $ 1,273
Apr 25, 11 PM $ 0.00416
-0.06%
$ 185,113 $ 1,290
Apr 25, 10 PM $ 0.00418
+1.22%
$ 185,975 $ 1,332
Apr 25, 9 PM $ 0.00413
-0.11%
$ 183,849 $ 1,321
Apr 25, 8 PM $ 0.00413
-0.34%
$ 183,679 $ 1,323
Apr 25, 7 PM $ 0.00415
-0.26%
$ 184,565 $ 1,325
Apr 25, 6 PM $ 0.00416
+1.15%
$ 185,219 $ 3,100
Apr 25, 5 PM $ 0.00411
+0.27%
$ 183,052 $ 3,086
Apr 25, 4 PM $ 0.00411
+0.05%
$ 182,770 $ 3,220
Apr 25, 3 PM $ 0.00415
-0.06%
$ 184,666 $ 3,221
Apr 25, 2 PM $ 0.00415
-0.45%
$ 184,745 $ 3,232
Apr 25, 1 PM $ 0.00415
+0.85%
$ 184,696 $ 3,429
Apr 25, 12 PM $ 0.00412
-1.22%
$ 183,355 $ 1,636
Apr 25, 11 AM $ 0.00415
-0.89%
$ 184,885 $ 1,757
Apr 25, 10 AM $ 0.00415
+5.74%
$ 184,550 $ 1,552
Apr 25, 9 AM $ 0.00387
-1.04%
$ 172,505 $ 695
Apr 25, 8 AM $ 0.00393
+0.66%
$ 174,853 $ 694
Apr 25, 7 AM $ 0.00389
-0.20%
$ 173,402 $ 1,925
Apr 25, 6 AM $ 0.00389
-0.08%
$ 173,113 $ 1,925
Apr 25, 5 AM $ 0.0039
-0.59%
$ 173,739 $ 1,922
Apr 25, 4 AM $ 0.00392
+0.34%
$ 174,734 $ 1,931
Apr 25, 3 AM $ 0.0039
-0.17%
$ 173,636 $ 1,927
Apr 25, 2 AM $ 0.00394
-0.56%
$ 175,583 $ 1,926
Apr 25, 1 AM $ 0.00396
-0.73%
$ 176,160 $ 1,767
Apr 25, 12 AM $ 0.00401
+1.68%
$ 178,461 $ 1,739
Apr 24, 11 PM $ 0.00395
-1.38%
$ 176,071 $ 1,784
Apr 24, 10 PM $ 0.004
-0.04%
$ 178,247 $ 1,743
Apr 24, 9 PM $ 0.00399
-0.17%
$ 177,818 $ 1,691
Apr 24, 8 PM $ 0.004
-0.21%
$ 178,080 $ 1,690
Apr 24, 7 PM $ 0.00404
+0.58%
$ 180,059 $ 1,692