PsyDAO Token Historical Data

PSY Page 23
Download
Date Close Price change Market cap Trading volume
Apr 28, 9 PM $ 0.00466
+2.61%
$ 207,304 $ 3,971
Apr 28, 8 PM $ 0.00453
+2.74%
$ 201,812 $ 2,278
Apr 28, 7 PM $ 0.0044
+0.98%
$ 196,076 $ 2,120
Apr 28, 6 PM $ 0.00447
-0.08%
$ 198,903 $ 2,108
Apr 28, 5 PM $ 0.00437
+0.75%
$ 194,512 $ 2,134
Apr 28, 4 PM $ 0.00432
-1.53%
$ 192,435 $ 2,358
Apr 28, 3 PM $ 0.00436
+2.10%
$ 194,336 $ 2,271
Apr 28, 2 PM $ 0.00426
+1.53%
$ 189,503 $ 1,735
Apr 28, 1 PM $ 0.00422
+2.14%
$ 187,837 $ 1,505
Apr 28, 12 PM $ 0.00416
-1.17%
$ 185,022 $ 1,348
Apr 28, 11 AM $ 0.00431
+2.22%
$ 191,878 $ 1,362
Apr 28, 10 AM $ 0.00421
+6.88%
$ 187,419 $ 842
Apr 28, 9 AM $ 0.00396
+0.58%
$ 176,327 $ 225
Apr 28, 8 AM $ 0.00394
+0.23%
$ 175,574 $ 225
Apr 28, 7 AM $ 0.00395
-0.35%
$ 175,871 $ 225
Apr 28, 6 AM $ 0.00399
+0.29%
$ 177,705 $ 227
Apr 28, 5 AM $ 0.00401
-0.19%
$ 178,700 $ 228
Apr 28, 4 AM $ 0.00401
+0.15%
$ 178,491 $ 230
Apr 28, 3 AM $ 0.00398
+0.38%
$ 177,139 $ 229
Apr 28, 2 AM $ 0.00397
+0.27%
$ 176,923 $ 227
Apr 28, 1 AM $ 0.00394
+0.02%
$ 175,464 $ 264
Apr 28, 12 AM $ 0.00395
-0.30%
$ 175,789 $ 402
Apr 27, 11 PM $ 0.00396
-0.34%
$ 176,262 $ 404
Apr 27, 10 PM $ 0.00398
-0.56%
$ 177,192 $ 496
Apr 27, 9 PM $ 0.00401
-0.37%
$ 178,717 $ 914
Apr 27, 8 PM $ 0.00405
-0.08%
$ 180,146 $ 918
Apr 27, 7 PM $ 0.00405
+0.30%
$ 180,275 $ 920
Apr 27, 6 PM $ 0.00401
+0.24%
$ 178,655 $ 919
Apr 27, 5 PM $ 0.004
+0.33%
$ 177,963 $ 1,017
Apr 27, 4 PM $ 0.00398
-0.90%
$ 177,004 $ 785
Apr 27, 3 PM $ 0.00402
-1.02%
$ 178,961 $ 381
Apr 27, 2 PM $ 0.00405
-0.16%
$ 180,285 $ 386
Apr 27, 1 PM $ 0.00408
+0.58%
$ 181,652 $ 385
Apr 27, 12 PM $ 0.00405
-0.78%
$ 180,276 $ 424
Apr 27, 11 AM $ 0.0041
-1.89%
$ 182,442 $ 426
Apr 27, 10 AM $ 0.00413
-0.97%
$ 183,879 $ 486
Apr 27, 9 AM $ 0.00417
+0.91%
$ 185,766 $ 486
Apr 27, 8 AM $ 0.00412
-1.69%
$ 183,501 $ 482
Apr 27, 7 AM $ 0.00417
-1.55%
$ 185,672 $ 547
Apr 27, 6 AM $ 0.00426
+1.50%
$ 189,815 $ 986
Apr 27, 5 AM $ 0.00426
-0.83%
$ 189,803 $ 982
Apr 27, 4 AM $ 0.00431
-2.10%
$ 191,944 $ 994
Apr 27, 3 AM $ 0.00439
+2.04%
$ 195,297 $ 1,008
Apr 27, 2 AM $ 0.00426
-0.11%
$ 189,647 $ 994
Apr 27, 1 AM $ 0.00425
-1.25%
$ 189,191 $ 949
Apr 27, 12 AM $ 0.00429
+1.99%
$ 190,904 $ 801
Apr 26, 11 PM $ 0.0042
-0.81%
$ 186,857 $ 643
Apr 26, 10 PM $ 0.00422
+0.79%
$ 187,906 $ 511
Apr 26, 9 PM $ 0.0042
+0.50%
$ 187,154 $ 398
Apr 26, 8 PM $ 0.00418
+2.58%
$ 185,997 $ 398