PsyDAO Token Historical Data

PSY Page 22
Download
Date Close Price change Market cap Trading volume
Apr 30, 10 PM $ 0.00502
-2.10%
$ 223,415 $ 19,347
Apr 30, 9 PM $ 0.00511
+1.18%
$ 227,476 $ 19,221
Apr 30, 8 PM $ 0.00504
-0.63%
$ 224,478 $ 18,445
Apr 30, 7 PM $ 0.00516
+2.38%
$ 229,712 $ 18,307
Apr 30, 6 PM $ 0.00503
+0.96%
$ 224,056 $ 17,410
Apr 30, 5 PM $ 0.00551
+3.32%
$ 245,322 $ 7,709
Apr 30, 4 PM $ 0.00532
+2.16%
$ 236,803 $ 14,598
Apr 30, 3 PM $ 0.00529
+0.01%
$ 235,425 $ 14,173
Apr 30, 2 PM $ 0.00522
-0.48%
$ 232,229 $ 14,282
Apr 30, 1 PM $ 0.00519
-1.20%
$ 230,918 $ 14,110
Apr 30, 12 PM $ 0.00526
-1.92%
$ 234,291 $ 13,732
Apr 30, 11 AM $ 0.00538
-1.15%
$ 239,586 $ 13,693
Apr 30, 10 AM $ 0.00544
-2.87%
$ 242,209 $ 13,903
Apr 30, 9 AM $ 0.00556
+0.69%
$ 247,667 $ 13,727
Apr 30, 8 AM $ 0.00552
-2.77%
$ 245,823 $ 13,616
Apr 30, 7 AM $ 0.00566
+6.14%
$ 252,110 $ 13,494
Apr 30, 6 AM $ 0.00535
+7.31%
$ 238,011 $ 11,165
Apr 30, 5 AM $ 0.0049
+1.65%
$ 217,987 $ 9,915
Apr 30, 4 AM $ 0.00484
-0.07%
$ 215,577 $ 9,130
Apr 30, 3 AM $ 0.00484
+1.77%
$ 215,497 $ 4,565
Apr 30, 2 AM $ 0.00475
+3.25%
$ 211,258 $ 3,091
Apr 30, 1 AM $ 0.00457
+4.70%
$ 203,572 $ 2,204
Apr 30, 12 AM $ 0.00441
-1.16%
$ 196,126 $ 1,815
Apr 29, 11 PM $ 0.00447
+0.14%
$ 198,828 $ 3,434
Apr 29, 10 PM $ 0.00445
+0.36%
$ 198,111 $ 4,864
Apr 29, 9 PM $ 0.00441
+0.60%
$ 196,314 $ 4,850
Apr 29, 8 PM $ 0.00434
+0.24%
$ 193,278 $ 5,005
Apr 29, 7 PM $ 0.00434
-0.72%
$ 193,243 $ 4,981
Apr 29, 6 PM $ 0.00443
-1.00%
$ 197,358 $ 4,942
Apr 29, 5 PM $ 0.00441
+2.07%
$ 196,476 $ 4,855
Apr 29, 4 PM $ 0.00434
-1.47%
$ 193,172 $ 4,743
Apr 29, 3 PM $ 0.00438
+0.36%
$ 194,973 $ 5,337
Apr 29, 2 PM $ 0.00439
+1.86%
$ 195,496 $ 5,314
Apr 29, 1 PM $ 0.00436
+0.62%
$ 194,197 $ 5,487
Apr 29, 12 PM $ 0.0043
-0.44%
$ 191,444 $ 5,502
Apr 29, 11 AM $ 0.00431
-0.97%
$ 191,901 $ 5,492
Apr 29, 10 AM $ 0.00435
+0.58%
$ 193,768 $ 5,951
Apr 29, 9 AM $ 0.00438
-0.50%
$ 195,012 $ 6,403
Apr 29, 8 AM $ 0.0044
+0.00%
$ 195,917 $ 6,436
Apr 29, 7 AM $ 0.00442
-1.48%
$ 196,579 $ 6,180
Apr 29, 6 AM $ 0.00451
+0.59%
$ 200,703 $ 6,151
Apr 29, 5 AM $ 0.00446
+0.80%
$ 198,684 $ 6,151
Apr 29, 4 AM $ 0.00441
+0.01%
$ 196,370 $ 6,099
Apr 29, 3 AM $ 0.0044
-0.44%
$ 196,105 $ 5,959
Apr 29, 2 AM $ 0.00441
-1.34%
$ 196,525 $ 5,758
Apr 29, 1 AM $ 0.00445
-0.85%
$ 198,265 $ 5,511
Apr 29, 12 AM $ 0.00449
-2.19%
$ 200,067 $ 5,325
Apr 28, 11 PM $ 0.00466
+1.57%
$ 207,269 $ 5,389
Apr 28, 10 PM $ 0.00458
-1.11%
$ 203,825 $ 5,366
Apr 28, 9 PM $ 0.00466
+2.61%
$ 207,304 $ 3,971