PsyDAO Token Historical Data

PSY Page 21
Download
Date Close Price change Market cap Trading volume
May 2, 11 PM $ 0.0067
-1.22%
$ 298,311 $ 17,772
May 2, 10 PM $ 0.0068
-1.67%
$ 302,824 $ 17,530
May 2, 9 PM $ 0.0069
+2.30%
$ 307,116 $ 17,624
May 2, 8 PM $ 0.00671
-0.65%
$ 298,673 $ 16,977
May 2, 7 PM $ 0.00678
+1.91%
$ 301,686 $ 17,002
May 2, 6 PM $ 0.00664
-0.39%
$ 295,763 $ 16,327
May 2, 5 PM $ 0.00674
+3.14%
$ 299,881 $ 15,867
May 2, 4 PM $ 0.00638
-2.01%
$ 284,057 $ 15,018
May 2, 3 PM $ 0.00659
-2.31%
$ 293,599 $ 12,694
May 2, 2 PM $ 0.00673
+7.02%
$ 299,745 $ 11,389
May 2, 1 PM $ 0.00627
+6.70%
$ 279,324 $ 9,741
May 2, 12 PM $ 0.00589
+4.72%
$ 262,340 $ 7,672
May 2, 11 AM $ 0.00561
+0.79%
$ 249,669 $ 5,787
May 2, 10 AM $ 0.00555
-2.67%
$ 247,275 $ 5,471
May 2, 9 AM $ 0.00569
+4.45%
$ 253,526 $ 4,770
May 2, 8 AM $ 0.00544
-0.67%
$ 242,069 $ 4,188
May 2, 7 AM $ 0.00545
+4.50%
$ 242,842 $ 3,803
May 2, 6 AM $ 0.0052
+2.97%
$ 231,599 $ 2,656
May 2, 5 AM $ 0.005
-0.63%
$ 222,746 $ 2,494
May 2, 4 AM $ 0.00502
-0.34%
$ 223,413 $ 2,478
May 2, 3 AM $ 0.00503
-1.27%
$ 223,951 $ 2,430
May 2, 2 AM $ 0.00512
+2.07%
$ 228,017 $ 2,823
May 2, 1 AM $ 0.005
+2.06%
$ 222,646 $ 2,831
May 2, 12 AM $ 0.0049
-0.67%
$ 218,332 $ 3,115
May 1, 11 PM $ 0.00493
-1.49%
$ 219,635 $ 3,547
May 1, 10 PM $ 0.005
+0.46%
$ 222,818 $ 1,946
May 1, 9 PM $ 0.00499
-0.89%
$ 222,091 $ 6,413
May 1, 8 PM $ 0.00509
+1.42%
$ 226,818 $ 7,103
May 1, 7 PM $ 0.00499
-0.05%
$ 222,037 $ 7,097
May 1, 6 PM $ 0.00496
-1.71%
$ 220,889 $ 7,190
May 1, 5 PM $ 0.00502
-0.24%
$ 223,604 $ 8,691
May 1, 4 PM $ 0.00502
+1.14%
$ 223,539 $ 8,570
May 1, 3 PM $ 0.00492
+0.02%
$ 219,198 $ 8,752
May 1, 2 PM $ 0.00487
+0.01%
$ 216,683 $ 8,717
May 1, 1 PM $ 0.00489
+0.86%
$ 217,725 $ 8,792
May 1, 12 PM $ 0.00489
+0.40%
$ 217,744 $ 9,070
May 1, 11 AM $ 0.00484
-0.22%
$ 215,680 $ 9,000
May 1, 10 AM $ 0.00489
-0.26%
$ 217,588 $ 9,596
May 1, 9 AM $ 0.00493
+0.79%
$ 219,475 $ 9,593
May 1, 8 AM $ 0.00489
-0.14%
$ 217,681 $ 9,615
May 1, 7 AM $ 0.00484
-0.46%
$ 215,579 $ 9,978
May 1, 6 AM $ 0.00497
-0.28%
$ 221,115 $ 13,192
May 1, 5 AM $ 0.00501
+1.01%
$ 222,862 $ 13,514
May 1, 4 AM $ 0.00496
+1.46%
$ 220,613 $ 18,908
May 1, 3 AM $ 0.00491
+0.19%
$ 218,397 $ 19,399
May 1, 2 AM $ 0.00491
-2.90%
$ 218,549 $ 20,221
May 1, 1 AM $ 0.00512
+4.80%
$ 228,009 $ 21,222
May 1, 12 AM $ 0.0049
-1.34%
$ 218,196 $ 20,306
Apr 30, 11 PM $ 0.00499
-0.36%
$ 222,360 $ 19,509
Apr 30, 10 PM $ 0.00502
-2.10%
$ 223,415 $ 19,347