PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 9 $ 0.0475
-36.05%
$ 1.75 million $ 109,972
Jun 2 $ 0.0755
-15.00%
$ 2.82 million $ 162,554
May 26 $ 0.0889
+134.65%
$ 9.1 million $ 106,518
May 19 $ 0.0398
-4.76%
$ 3.87 million $ 7,926
May 12 $ 0.041
+0.61%
$ 4.19 million $ 9,045
May 5 $ 0.0389
+56.13%
$ 4.16 million $ 7,825
Apr 28 $ 0.0264
+1.44%
$ 2.55 million $ 2,397
Download