PsyDAO Token Historical Data

PSY Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 4 PM $ 0.00337
+1.29%
$ 150,041 $ 674
Jun 13, 3 PM $ 0.00333
-0.06%
$ 148,040 $ 671
Jun 13, 2 PM $ 0.00333
+1.14%
$ 148,054 $ 618
Jun 13, 1 PM $ 0.0033
-1.00%
$ 147,013 $ 308
Jun 13, 12 PM $ 0.00334
+0.76%
$ 148,859 $ 573
Jun 13, 11 AM $ 0.00332
+0.08%
$ 147,713 $ 571
Jun 13, 10 AM $ 0.00333
+0.69%
$ 148,338 $ 571
Jun 13, 9 AM $ 0.0033
-0.59%
$ 146,781 $ 570
Jun 13, 8 AM $ 0.00329
-2.51%
$ 146,565 $ 571
Jun 13, 7 AM $ 0.00339
+1.60%
$ 150,960 $ 423
Jun 13, 6 AM $ 0.00332
+1.12%
$ 147,797 $ 264
Jun 13, 5 AM $ 0.00329
+0.10%
$ 146,483 $ 126
Jun 13, 4 AM $ 0.00327
+1.19%
$ 145,768 $ 126
Jun 13, 3 AM $ 0.00323
+1.10%
$ 143,744 $ 221
Jun 13, 2 AM $ 0.0032
+0.02%
$ 142,515 $ 219
Jun 13, 1 AM $ 0.00319
+0.57%
$ 142,142 $ 220
Jun 13, 12 AM $ 0.0032
+0.49%
$ 142,251 $ 219
Jun 12, 11 PM $ 0.00318
+0.09%
$ 141,629 $ 219
Jun 12, 10 PM $ 0.00321
-0.62%
$ 143,029 $ 219
Jun 12, 9 PM $ 0.00321
+0.02%
$ 142,740 $ 191
Jun 12, 8 PM $ 0.0032
+0.33%
$ 142,683 $ 378
Jun 12, 7 PM $ 0.00319
-1.36%
$ 142,033 $ 377
Jun 12, 6 PM $ 0.00324
+0.43%
$ 144,187 $ 378
Jun 12, 5 PM $ 0.00322
-0.44%
$ 143,306 $ 160
Jun 12, 4 PM $ 0.00323
-0.29%
$ 143,762 $ 161
Jun 12, 3 PM $ 0.00325
+0.67%
$ 144,741 $ 161
Jun 12, 2 PM $ 0.00323
+0.04%
$ 143,605 $ 451
Jun 12, 1 PM $ 0.00325
-0.26%
$ 144,770 $ 450
Jun 12, 12 PM $ 0.00325
+0.84%
$ 144,789 $ 453
Jun 12, 11 AM $ 0.00325
-0.26%
$ 144,491 $ 451
Jun 12, 10 AM $ 0.00324
-2.43%
$ 144,349 $ 453
Jun 12, 9 AM $ 0.00332
-0.09%
$ 147,964 $ 534
Jun 12, 8 AM $ 0.00335
+1.05%
$ 149,041 $ 536
Jun 12, 7 AM $ 0.00331
+0.48%
$ 147,565 $ 560
Jun 12, 6 AM $ 0.00329
-0.84%
$ 146,649 $ 763
Jun 12, 5 AM $ 0.00326
+0.12%
$ 144,982 $ 485
Jun 12, 4 AM $ 0.00326
+0.22%
$ 145,314 $ 475
Jun 12, 3 AM $ 0.00325
-0.62%
$ 144,783 $ 476
Jun 12, 2 AM $ 0.00327
+0.27%
$ 145,775 $ 1,003
Jun 12, 1 AM $ 0.00327
-0.65%
$ 145,430 $ 1,002
Jun 12, 12 AM $ 0.00328
-0.60%
$ 146,066 $ 1,006
Jun 11, 11 PM $ 0.0033
-0.26%
$ 146,892 $ 1,007
Jun 11, 10 PM $ 0.00331
-0.47%
$ 147,391 $ 1,046
Jun 11, 9 PM $ 0.00332
-0.84%
$ 147,936 $ 1,050
Jun 11, 8 PM $ 0.00334
+0.21%
$ 148,675 $ 927
Jun 11, 7 PM $ 0.00332
+0.60%
$ 147,760 $ 795
Jun 11, 6 PM $ 0.0033
-0.27%
$ 146,704 $ 793
Jun 11, 5 PM $ 0.00331
+0.75%
$ 147,241 $ 794
Jun 11, 4 PM $ 0.00329
-0.01%
$ 146,287 $ 392
Jun 11, 3 PM $ 0.00328
+0.52%
$ 145,983 $ 392