PsyDAO Token Historical Data

PSY Page 19
Download
Date Close Price change Market cap Trading volume
May 7, 1 AM $ 0.00577
-0.36%
$ 256,957 $ 2,882
May 7, 12 AM $ 0.00575
+0.22%
$ 255,857 $ 2,138
May 6, 11 PM $ 0.00574
+0.36%
$ 255,719 $ 2,089
May 6, 10 PM $ 0.00571
-0.07%
$ 254,285 $ 2,240
May 6, 9 PM $ 0.00572
+0.03%
$ 254,517 $ 2,246
May 6, 8 PM $ 0.0057
+0.75%
$ 253,724 $ 2,434
May 6, 7 PM $ 0.00566
-0.92%
$ 251,814 $ 2,562
May 6, 6 PM $ 0.0057
-0.95%
$ 253,779 $ 2,572
May 6, 5 PM $ 0.00574
-0.04%
$ 255,634 $ 2,741
May 6, 4 PM $ 0.00578
-0.44%
$ 257,503 $ 2,747
May 6, 3 PM $ 0.00579
+0.30%
$ 257,933 $ 3,221
May 6, 2 PM $ 0.00578
-2.53%
$ 257,428 $ 3,454
May 6, 1 PM $ 0.00594
-0.39%
$ 264,384 $ 3,453
May 6, 12 PM $ 0.00598
+1.45%
$ 266,122 $ 3,580
May 6, 11 AM $ 0.00593
-0.66%
$ 264,033 $ 5,381
May 6, 10 AM $ 0.00599
-0.71%
$ 266,554 $ 5,407
May 6, 9 AM $ 0.00604
+0.02%
$ 268,899 $ 5,426
May 6, 8 AM $ 0.00601
+0.59%
$ 267,415 $ 5,458
May 6, 7 AM $ 0.00597
+1.09%
$ 265,859 $ 5,445
May 6, 6 AM $ 0.00589
-1.49%
$ 262,364 $ 4,848
May 6, 5 AM $ 0.00596
-0.03%
$ 265,453 $ 4,681
May 6, 4 AM $ 0.00596
-0.64%
$ 265,407 $ 4,591
May 6, 3 AM $ 0.00602
-1.44%
$ 267,827 $ 4,477
May 6, 2 AM $ 0.00617
+2.60%
$ 274,478 $ 4,427
May 6, 1 AM $ 0.006
+0.24%
$ 267,087 $ 4,881
May 6, 12 AM $ 0.00601
+0.67%
$ 267,396 $ 5,071
May 5, 11 PM $ 0.00596
-1.86%
$ 265,509 $ 5,535
May 5, 10 PM $ 0.0061
-0.58%
$ 271,567 $ 5,719
May 5, 9 PM $ 0.00614
-0.63%
$ 273,255 $ 5,562
May 5, 8 PM $ 0.00618
-0.52%
$ 275,238 $ 5,498
May 5, 7 PM $ 0.00624
+1.07%
$ 277,608 $ 5,532
May 5, 6 PM $ 0.00616
+0.07%
$ 274,112 $ 5,318
May 5, 5 PM $ 0.00614
-0.08%
$ 273,347 $ 5,226
May 5, 4 PM $ 0.00611
+0.08%
$ 271,989 $ 4,772
May 5, 3 PM $ 0.00625
+1.35%
$ 278,451 $ 4,731
May 5, 2 PM $ 0.00622
+0.09%
$ 276,811 $ 4,634
May 5, 1 PM $ 0.00626
-0.91%
$ 278,483 $ 4,782
May 5, 12 PM $ 0.00631
-2.40%
$ 281,036 $ 4,352
May 5, 11 AM $ 0.00647
-0.93%
$ 287,901 $ 4,341
May 5, 10 AM $ 0.00652
-0.52%
$ 290,105 $ 3,174
May 5, 9 AM $ 0.00657
-0.92%
$ 292,495 $ 3,179
May 5, 8 AM $ 0.00668
-0.89%
$ 297,345 $ 3,164
May 5, 7 AM $ 0.00672
+0.90%
$ 298,980 $ 3,184
May 5, 6 AM $ 0.00664
+1.01%
$ 295,632 $ 3,307
May 5, 5 AM $ 0.00657
+0.61%
$ 292,681 $ 3,613
May 5, 4 AM $ 0.00659
+0.41%
$ 293,605 $ 4,753
May 5, 3 AM $ 0.00655
-0.17%
$ 291,450 $ 4,919
May 5, 2 AM $ 0.00656
-0.11%
$ 292,202 $ 4,912
May 5, 1 AM $ 0.00651
-1.64%
$ 289,764 $ 5,378
May 5, 12 AM $ 0.00663
-0.46%
$ 295,044 $ 5,475