PsyDAO Token Historical Data

PSY Page 17
Download
Date Close Price change Market cap Trading volume
May 11, 2 AM $ 0.00609
+0.22%
$ 271,204 $ 2,302
May 11, 1 AM $ 0.0061
-0.79%
$ 271,794 $ 2,436
May 11, 12 AM $ 0.00616
-1.27%
$ 274,299 $ 2,437
May 10, 11 PM $ 0.00625
+1.37%
$ 278,263 $ 2,519
May 10, 10 PM $ 0.00615
-0.36%
$ 273,908 $ 3,051
May 10, 9 PM $ 0.00617
-0.30%
$ 274,771 $ 3,595
May 10, 8 PM $ 0.00623
-1.13%
$ 277,432 $ 4,380
May 10, 7 PM $ 0.00632
+0.15%
$ 281,348 $ 4,796
May 10, 6 PM $ 0.0063
+0.13%
$ 280,315 $ 4,992
May 10, 5 PM $ 0.00632
-0.04%
$ 281,579 $ 5,042
May 10, 4 PM $ 0.00627
-0.24%
$ 279,309 $ 5,159
May 10, 3 PM $ 0.0063
-1.02%
$ 280,689 $ 2,713
May 10, 2 PM $ 0.00646
+0.27%
$ 287,459 $ 2,748
May 10, 1 PM $ 0.00639
+1.01%
$ 284,302 $ 2,824
May 10, 12 PM $ 0.00645
+2.14%
$ 287,109 $ 5,565
May 10, 11 AM $ 0.0063
-0.16%
$ 280,399 $ 5,612
May 10, 10 AM $ 0.00629
-1.35%
$ 279,923 $ 5,610
May 10, 9 AM $ 0.00634
+1.07%
$ 282,156 $ 5,692
May 10, 8 AM $ 0.00627
-0.90%
$ 279,211 $ 5,701
May 10, 7 AM $ 0.00631
-0.50%
$ 280,997 $ 5,726
May 10, 6 AM $ 0.00633
-0.44%
$ 281,979 $ 5,683
May 10, 5 AM $ 0.00638
-3.50%
$ 284,086 $ 5,197
May 10, 4 AM $ 0.00661
-0.99%
$ 294,412 $ 4,983
May 10, 3 AM $ 0.00666
+0.62%
$ 296,715 $ 4,828
May 10, 2 AM $ 0.0066
+2.32%
$ 293,710 $ 4,727
May 10, 1 AM $ 0.00647
-0.26%
$ 288,066 $ 4,582
May 10, 12 AM $ 0.00648
-1.41%
$ 288,334 $ 5,961
May 9, 11 PM $ 0.00656
-1.02%
$ 291,987 $ 8,186
May 9, 10 PM $ 0.00664
-1.12%
$ 295,411 $ 7,957
May 9, 9 PM $ 0.00671
+2.29%
$ 298,790 $ 7,700
May 9, 8 PM $ 0.00655
+3.68%
$ 291,443 $ 6,352
May 9, 7 PM $ 0.00633
+1.14%
$ 281,610 $ 5,750
May 9, 6 PM $ 0.00624
+0.53%
$ 277,653 $ 5,559
May 9, 5 PM $ 0.00623
+2.23%
$ 277,572 $ 5,559
May 9, 4 PM $ 0.00613
+1.22%
$ 272,806 $ 6,570
May 9, 3 PM $ 0.00606
+3.35%
$ 269,990 $ 6,146
May 9, 2 PM $ 0.00585
-0.59%
$ 260,600 $ 6,068
May 9, 1 PM $ 0.00588
-0.22%
$ 261,897 $ 5,999
May 9, 12 PM $ 0.00587
-0.91%
$ 261,430 $ 5,996
May 9, 11 AM $ 0.00592
+0.25%
$ 263,664 $ 5,985
May 9, 10 AM $ 0.00592
-0.14%
$ 263,505 $ 5,919
May 9, 9 AM $ 0.00593
-0.69%
$ 263,954 $ 5,846
May 9, 8 AM $ 0.00596
-0.14%
$ 265,307 $ 5,777
May 9, 7 AM $ 0.00598
-0.21%
$ 266,163 $ 5,751
May 9, 6 AM $ 0.00599
-2.73%
$ 266,527 $ 5,798
May 9, 5 AM $ 0.0061
-0.18%
$ 271,747 $ 5,863
May 9, 4 AM $ 0.00606
+0.93%
$ 269,867 $ 5,847
May 9, 3 AM $ 0.00601
+1.48%
$ 267,706 $ 5,725
May 9, 2 AM $ 0.00602
-0.39%
$ 268,142 $ 5,604
May 9, 1 AM $ 0.00605
-0.05%
$ 269,387 $ 5,622