PsyDAO Token Historical Data

PSY Page 15
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00468
+0.09%
$ 208,552 $ 4,109
May 15, 4 AM $ 0.0047
-0.41%
$ 209,463 $ 4,090
May 15, 3 AM $ 0.00472
-1.16%
$ 210,190 $ 4,110
May 15, 2 AM $ 0.00477
-2.50%
$ 212,308 $ 4,134
May 15, 1 AM $ 0.0049
-0.32%
$ 218,005 $ 4,195
May 15, 12 AM $ 0.00491
+1.75%
$ 218,400 $ 4,083
May 14, 11 PM $ 0.00485
-0.20%
$ 215,911 $ 2,052
May 14, 10 PM $ 0.00486
+0.40%
$ 216,506 $ 2,068
May 14, 9 PM $ 0.00484
-0.57%
$ 215,469 $ 3,827
May 14, 8 PM $ 0.00485
+0.10%
$ 216,138 $ 3,838
May 14, 7 PM $ 0.00484
-0.32%
$ 215,588 $ 4,351
May 14, 6 PM $ 0.00485
+0.40%
$ 215,920 $ 4,355
May 14, 5 PM $ 0.00482
-0.21%
$ 214,634 $ 4,340
May 14, 4 PM $ 0.00485
-2.61%
$ 215,781 $ 4,429
May 14, 3 PM $ 0.00498
-1.84%
$ 221,568 $ 3,157
May 14, 2 PM $ 0.00514
-1.86%
$ 228,835 $ 2,805
May 14, 1 PM $ 0.00519
+0.37%
$ 230,958 $ 2,430
May 14, 12 PM $ 0.00521
+2.27%
$ 231,816 $ 2,272
May 14, 11 AM $ 0.0051
-1.34%
$ 226,966 $ 2,457
May 14, 10 AM $ 0.00515
+0.39%
$ 229,126 $ 2,478
May 14, 9 AM $ 0.00515
+0.39%
$ 229,261 $ 2,473
May 14, 8 AM $ 0.00513
+0.77%
$ 228,611 $ 2,326
May 14, 7 AM $ 0.0051
-0.05%
$ 227,226 $ 1,765
May 14, 6 AM $ 0.00511
-0.04%
$ 227,679 $ 1,817
May 14, 5 AM $ 0.00512
-0.16%
$ 227,932 $ 1,751
May 14, 4 AM $ 0.00511
+0.45%
$ 227,696 $ 1,689
May 14, 3 AM $ 0.0051
-1.54%
$ 227,209 $ 1,009
May 14, 2 AM $ 0.00523
+0.18%
$ 232,956 $ 1,833
May 14, 1 AM $ 0.00525
+1.97%
$ 233,782 $ 1,890
May 14, 12 AM $ 0.00514
-0.33%
$ 228,696 $ 1,874
May 13, 11 PM $ 0.00515
+0.85%
$ 229,261 $ 1,875
May 13, 10 PM $ 0.00514
+0.09%
$ 228,810 $ 1,864
May 13, 9 PM $ 0.00516
+0.76%
$ 229,524 $ 1,907
May 13, 8 PM $ 0.00511
-0.34%
$ 227,586 $ 2,860
May 13, 7 PM $ 0.00513
-1.11%
$ 228,314 $ 2,864
May 13, 6 PM $ 0.00537
+1.77%
$ 238,993 $ 2,882
May 13, 5 PM $ 0.00528
+0.36%
$ 235,273 $ 2,359
May 13, 4 PM $ 0.00527
+2.07%
$ 234,808 $ 2,355
May 13, 3 PM $ 0.00519
-1.40%
$ 230,992 $ 1,885
May 13, 2 PM $ 0.00523
+1.12%
$ 232,921 $ 1,903
May 13, 1 PM $ 0.00524
-0.11%
$ 233,457 $ 1,886
May 13, 12 PM $ 0.00524
-2.55%
$ 233,299 $ 1,903
May 13, 11 AM $ 0.00541
+0.39%
$ 240,657 $ 1,679
May 13, 10 AM $ 0.00538
-0.19%
$ 239,486 $ 1,680
May 13, 9 AM $ 0.00543
-0.07%
$ 241,623 $ 1,681
May 13, 8 AM $ 0.00542
+1.02%
$ 241,342 $ 1,684
May 13, 7 AM $ 0.00535
-1.29%
$ 238,294 $ 1,560
May 13, 6 AM $ 0.00543
-0.37%
$ 241,921 $ 1,557
May 13, 5 AM $ 0.00545
-0.87%
$ 242,818 $ 1,643
May 13, 4 AM $ 0.0055
-0.80%
$ 244,816 $ 1,761