PsyDAO Token Historical Data

PSY Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 5 AM $ 0.00426
+0.25%
$ 189,782 $ 116
May 17, 4 AM $ 0.00427
+0.28%
$ 190,011 $ 115
May 17, 3 AM $ 0.00425
+0.44%
$ 189,147 $ 115
May 17, 2 AM $ 0.00423
+0.19%
$ 188,329 $ 115
May 17, 1 AM $ 0.00422
-0.49%
$ 188,033 $ 114
May 17, 12 AM $ 0.00425
-0.41%
$ 189,361 $ 115
May 16, 11 PM $ 0.00428
+0.32%
$ 190,467 $ 116
May 16, 10 PM $ 0.00425
-0.69%
$ 189,327 $ 56
May 16, 9 PM $ 0.00429
+0.37%
$ 191,041 $ 56
May 16, 8 PM $ 0.00428
+0.73%
$ 190,647 $ 56
May 16, 7 PM $ 0.00424
-0.06%
$ 188,932 $ 56
May 16, 6 PM $ 0.00426
+0.67%
$ 189,571 $ 56
May 16, 5 PM $ 0.00424
+0.31%
$ 188,593 $ 55
May 16, 4 PM $ 0.00421
-0.15%
$ 187,492 $ 55
May 16, 3 PM $ 0.00422
+0.84%
$ 188,027 $ 55
May 16, 2 PM $ 0.0042
-0.35%
$ 187,135 $ 340
May 16, 1 PM $ 0.00422
-0.64%
$ 187,924 $ 343
May 16, 12 PM $ 0.00425
+0.45%
$ 189,289 $ 345
May 16, 11 AM $ 0.00424
+1.23%
$ 188,856 $ 344
May 16, 10 AM $ 0.0042
+0.14%
$ 187,111 $ 287
May 16, 9 AM $ 0.00421
-0.93%
$ 187,350 $ 287
May 16, 8 AM $ 0.00425
-0.35%
$ 189,356 $ 291
May 16, 7 AM $ 0.00426
-1.09%
$ 189,525 $ 292
May 16, 6 AM $ 0.0043
-1.75%
$ 191,442 $ 510
May 16, 5 AM $ 0.00437
+0.61%
$ 194,452 $ 519
May 16, 4 AM $ 0.00434
-0.53%
$ 193,047 $ 514
May 16, 3 AM $ 0.00437
-0.43%
$ 194,556 $ 517
May 16, 2 AM $ 0.00436
-0.40%
$ 194,242 $ 520
May 16, 1 AM $ 0.00437
-0.94%
$ 194,627 $ 653
May 16, 12 AM $ 0.00442
+0.60%
$ 196,609 $ 658
May 15, 11 PM $ 0.00439
-0.64%
$ 195,584 $ 655
May 15, 10 PM $ 0.00443
-0.16%
$ 197,191 $ 659
May 15, 9 PM $ 0.00443
-0.14%
$ 197,411 $ 662
May 15, 8 PM $ 0.00445
-0.27%
$ 198,229 $ 662
May 15, 7 PM $ 0.00448
-0.17%
$ 199,298 $ 3,156
May 15, 6 PM $ 0.0045
-0.17%
$ 200,482 $ 3,159
May 15, 5 PM $ 0.00453
-0.35%
$ 201,714 $ 3,163
May 15, 4 PM $ 0.00456
+3.20%
$ 202,878 $ 3,572
May 15, 3 PM $ 0.00442
+0.01%
$ 196,889 $ 4,002
May 15, 2 PM $ 0.00442
-1.34%
$ 196,861 $ 4,249
May 15, 1 PM $ 0.0045
-2.52%
$ 200,131 $ 1,686
May 15, 12 PM $ 0.00462
-0.66%
$ 205,714 $ 1,734
May 15, 11 AM $ 0.00465
+0.21%
$ 207,179 $ 3,819
May 15, 10 AM $ 0.00461
-0.02%
$ 205,395 $ 3,816
May 15, 9 AM $ 0.00462
+0.86%
$ 205,578 $ 3,912
May 15, 8 AM $ 0.00458
-1.62%
$ 203,977 $ 4,183
May 15, 7 AM $ 0.00466
+0.08%
$ 207,600 $ 4,291
May 15, 6 AM $ 0.00465
-0.35%
$ 206,969 $ 4,294
May 15, 5 AM $ 0.00468
+0.09%
$ 208,552 $ 4,109
May 15, 4 AM $ 0.0047
-0.41%
$ 209,463 $ 4,090