PsyDAO Token Historical Data

PSY Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 7 AM $ 0.00394
-0.32%
$ 175,552 $ 1,287
May 19, 6 AM $ 0.00396
+0.58%
$ 176,099 $ 1,337
May 19, 5 AM $ 0.00394
-0.99%
$ 175,347 $ 1,565
May 19, 4 AM $ 0.00396
+0.03%
$ 176,193 $ 1,569
May 19, 3 AM $ 0.00396
+0.29%
$ 176,277 $ 1,600
May 19, 2 AM $ 0.00395
-0.59%
$ 175,857 $ 1,842
May 19, 1 AM $ 0.00393
-1.88%
$ 175,163 $ 2,031
May 19, 12 AM $ 0.00403
-1.83%
$ 179,392 $ 2,073
May 18, 11 PM $ 0.0041
+1.76%
$ 182,495 $ 2,161
May 18, 10 PM $ 0.00405
+0.24%
$ 180,143 $ 2,023
May 18, 9 PM $ 0.004
-1.49%
$ 178,074 $ 1,806
May 18, 8 PM $ 0.00407
-0.64%
$ 181,001 $ 1,671
May 18, 7 PM $ 0.00408
+2.47%
$ 181,557 $ 1,684
May 18, 6 PM $ 0.00398
-0.86%
$ 177,065 $ 991
May 18, 5 PM $ 0.0041
+0.13%
$ 182,746 $ 751
May 18, 4 PM $ 0.00409
+1.37%
$ 182,046 $ 753
May 18, 3 PM $ 0.00402
-0.22%
$ 178,918 $ 827
May 18, 2 PM $ 0.00402
-1.14%
$ 179,166 $ 824
May 18, 1 PM $ 0.00408
-1.08%
$ 181,776 $ 834
May 18, 12 PM $ 0.00415
+0.92%
$ 184,611 $ 1,751
May 18, 11 AM $ 0.00407
+0.43%
$ 181,067 $ 1,784
May 18, 10 AM $ 0.00405
+0.99%
$ 180,300 $ 1,770
May 18, 9 AM $ 0.004
+0.35%
$ 178,303 $ 1,761
May 18, 8 AM $ 0.00397
-0.94%
$ 176,883 $ 1,757
May 18, 7 AM $ 0.00402
-0.67%
$ 178,759 $ 1,753
May 18, 6 AM $ 0.00404
-1.30%
$ 179,831 $ 1,592
May 18, 5 AM $ 0.0041
-0.49%
$ 182,408 $ 1,368
May 18, 4 AM $ 0.00414
-1.01%
$ 184,333 $ 1,314
May 18, 3 AM $ 0.0042
+1.60%
$ 186,935 $ 1,330
May 18, 2 AM $ 0.00416
+1.82%
$ 185,336 $ 1,186
May 18, 1 AM $ 0.00407
+1.19%
$ 181,297 $ 772
May 18, 12 AM $ 0.00401
-0.96%
$ 178,365 $ 688
May 17, 11 PM $ 0.00407
-0.38%
$ 181,398 $ 663
May 17, 10 PM $ 0.00409
-0.31%
$ 182,176 $ 652
May 17, 9 PM $ 0.00412
-0.23%
$ 183,384 $ 653
May 17, 8 PM $ 0.00413
-0.07%
$ 183,836 $ 651
May 17, 7 PM $ 0.00413
+1.04%
$ 183,819 $ 652
May 17, 6 PM $ 0.00414
+1.42%
$ 184,440 $ 514
May 17, 5 PM $ 0.00414
-0.32%
$ 184,456 $ 391
May 17, 4 PM $ 0.00418
-0.05%
$ 185,962 $ 393
May 17, 3 PM $ 0.00414
-0.16%
$ 184,260 $ 307
May 17, 2 PM $ 0.00415
-1.51%
$ 184,811 $ 250
May 17, 1 PM $ 0.00422
-0.05%
$ 187,808 $ 251
May 17, 12 PM $ 0.00422
-0.02%
$ 187,722 $ 210
May 17, 11 AM $ 0.00418
-1.00%
$ 186,092 $ 173
May 17, 10 AM $ 0.00422
-0.36%
$ 188,035 $ 114
May 17, 9 AM $ 0.00424
+0.13%
$ 188,870 $ 115
May 17, 8 AM $ 0.00424
-0.35%
$ 188,886 $ 115
May 17, 7 AM $ 0.00426
-0.07%
$ 189,761 $ 115
May 17, 6 AM $ 0.00426
-0.37%
$ 189,737 $ 115