PsyDAO Token Historical Data

PSY Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 8 AM $ 0.0039
-0.28%
$ 173,760 $ 1,016
May 21, 7 AM $ 0.0039
-0.13%
$ 173,670 $ 970
May 21, 6 AM $ 0.0039
+1.15%
$ 173,796 $ 805
May 21, 5 AM $ 0.00388
-0.87%
$ 172,672 $ 422
May 21, 4 AM $ 0.00391
+0.14%
$ 174,081 $ 427
May 21, 3 AM $ 0.00391
+0.48%
$ 174,264 $ 427
May 21, 2 AM $ 0.0039
-0.01%
$ 173,697 $ 490
May 21, 1 AM $ 0.0039
-0.60%
$ 173,742 $ 491
May 21, 12 AM $ 0.00393
-0.04%
$ 174,766 $ 494
May 20, 11 PM $ 0.00392
-0.69%
$ 174,725 $ 1,229
May 20, 10 PM $ 0.00395
-1.30%
$ 175,812 $ 1,259
May 20, 9 PM $ 0.00401
+0.48%
$ 178,365 $ 1,266
May 20, 8 PM $ 0.00399
-0.90%
$ 177,581 $ 1,264
May 20, 7 PM $ 0.00402
+0.67%
$ 178,888 $ 1,389
May 20, 6 PM $ 0.00392
+0.05%
$ 174,357 $ 1,393
May 20, 5 PM $ 0.00393
+0.05%
$ 175,014 $ 746
May 20, 4 PM $ 0.00394
-0.61%
$ 175,305 $ 749
May 20, 3 PM $ 0.00396
+0.68%
$ 176,351 $ 777
May 20, 2 PM $ 0.00393
+1.39%
$ 175,156 $ 426
May 20, 1 PM $ 0.00386
-0.25%
$ 171,884 $ 421
May 20, 12 PM $ 0.00386
+0.45%
$ 171,871 $ 474
May 20, 11 AM $ 0.00384
-0.81%
$ 171,095 $ 471
May 20, 10 AM $ 0.00389
+0.72%
$ 172,980 $ 996
May 20, 9 AM $ 0.00385
+0.11%
$ 171,504 $ 1,058
May 20, 8 AM $ 0.00385
-0.45%
$ 171,294 $ 1,056
May 20, 7 AM $ 0.00389
+0.46%
$ 173,031 $ 1,059
May 20, 6 AM $ 0.00388
-0.47%
$ 172,630 $ 1,084
May 20, 5 AM $ 0.0039
+0.04%
$ 173,837 $ 1,094
May 20, 4 AM $ 0.00387
+0.56%
$ 172,484 $ 1,029
May 20, 3 AM $ 0.00384
+0.05%
$ 171,095 $ 1,043
May 20, 2 AM $ 0.00385
-0.82%
$ 171,528 $ 1,067
May 20, 1 AM $ 0.00386
+1.17%
$ 172,031 $ 1,128
May 20, 12 AM $ 0.00381
+0.89%
$ 169,778 $ 1,119
May 19, 11 PM $ 0.00379
+0.94%
$ 168,654 $ 1,202
May 19, 10 PM $ 0.00377
-1.76%
$ 167,828 $ 1,116
May 19, 9 PM $ 0.00383
-0.45%
$ 170,501 $ 1,442
May 19, 8 PM $ 0.00384
+0.52%
$ 171,079 $ 1,366
May 19, 7 PM $ 0.00385
+0.59%
$ 171,274 $ 1,368
May 19, 6 PM $ 0.00383
-0.26%
$ 170,623 $ 1,267
May 19, 5 PM $ 0.00386
+0.41%
$ 171,750 $ 1,432
May 19, 4 PM $ 0.00384
-0.33%
$ 170,793 $ 1,424
May 19, 3 PM $ 0.00385
+0.95%
$ 171,202 $ 1,350
May 19, 2 PM $ 0.00382
-0.75%
$ 170,181 $ 1,298
May 19, 1 PM $ 0.00385
-0.74%
$ 171,255 $ 1,307
May 19, 12 PM $ 0.00389
+0.98%
$ 173,172 $ 1,248
May 19, 11 AM $ 0.00385
-1.11%
$ 171,304 $ 1,223
May 19, 10 AM $ 0.00391
-0.31%
$ 173,927 $ 1,222
May 19, 9 AM $ 0.00388
-1.40%
$ 172,933 $ 1,200
May 19, 8 AM $ 0.00396
+0.45%
$ 176,204 $ 1,205
May 19, 7 AM $ 0.00394
-0.32%
$ 175,552 $ 1,287