PsyDAO Token Historical Data

PSY Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 9 AM $ 0.00366
-0.10%
$ 162,922 $ 225
May 23, 8 AM $ 0.00364
+0.41%
$ 162,177 $ 225
May 23, 7 AM $ 0.00373
-1.13%
$ 165,870 $ 267
May 23, 6 AM $ 0.00378
-0.84%
$ 168,268 $ 278
May 23, 5 AM $ 0.00383
-0.20%
$ 170,315 $ 281
May 23, 4 AM $ 0.00383
-0.42%
$ 170,427 $ 282
May 23, 3 AM $ 0.00384
+0.86%
$ 171,024 $ 283
May 23, 2 AM $ 0.00381
-0.85%
$ 169,728 $ 280
May 23, 1 AM $ 0.00384
+1.59%
$ 171,112 $ 283
May 23, 12 AM $ 0.00376
+0.94%
$ 167,582 $ 490
May 22, 11 PM $ 0.00378
-0.28%
$ 168,253 $ 485
May 22, 10 PM $ 0.00379
-1.33%
$ 168,883 $ 490
May 22, 9 PM $ 0.00383
-0.25%
$ 170,395 $ 495
May 22, 8 PM $ 0.00381
+1.20%
$ 169,550 $ 494
May 22, 7 PM $ 0.00377
-2.25%
$ 167,887 $ 343
May 22, 6 PM $ 0.00391
-1.71%
$ 174,024 $ 175
May 22, 5 PM $ 0.00398
+0.82%
$ 177,158 $ 297
May 22, 4 PM $ 0.00394
+0.76%
$ 175,480 $ 296
May 22, 3 PM $ 0.00391
-0.05%
$ 174,164 $ 294
May 22, 2 PM $ 0.0039
-1.45%
$ 173,799 $ 295
May 22, 1 PM $ 0.00396
-0.41%
$ 176,408 $ 297
May 22, 12 PM $ 0.00396
+0.59%
$ 176,509 $ 209
May 22, 11 AM $ 0.00396
+2.33%
$ 176,289 $ 200
May 22, 10 AM $ 0.00385
+1.46%
$ 171,257 $ 199
May 22, 9 AM $ 0.0038
-0.89%
$ 169,259 $ 197
May 22, 8 AM $ 0.00385
-0.19%
$ 171,215 $ 245
May 22, 7 AM $ 0.00385
-1.26%
$ 171,207 $ 251
May 22, 6 AM $ 0.00388
-1.13%
$ 172,800 $ 175
May 22, 5 AM $ 0.00392
+0.11%
$ 174,646 $ 176
May 22, 4 AM $ 0.00395
-0.08%
$ 175,887 $ 361
May 22, 3 AM $ 0.00396
+1.92%
$ 176,499 $ 363
May 22, 2 AM $ 0.0039
+0.85%
$ 173,498 $ 360
May 22, 1 AM $ 0.00387
+0.11%
$ 172,108 $ 359
May 22, 12 AM $ 0.0039
+0.29%
$ 173,516 $ 359
May 21, 11 PM $ 0.00389
+0.69%
$ 173,094 $ 318
May 21, 10 PM $ 0.00388
-0.75%
$ 172,526 $ 133
May 21, 9 PM $ 0.0039
-0.36%
$ 173,824 $ 135
May 21, 8 PM $ 0.00393
-0.37%
$ 174,883 $ 135
May 21, 7 PM $ 0.00392
+0.50%
$ 174,662 $ 136
May 21, 6 PM $ 0.0039
+0.35%
$ 173,781 $ 460
May 21, 5 PM $ 0.00389
+1.17%
$ 173,323 $ 459
May 21, 4 PM $ 0.00388
+0.03%
$ 172,895 $ 454
May 21, 3 PM $ 0.00387
+1.20%
$ 172,456 $ 514
May 21, 2 PM $ 0.00382
-0.01%
$ 170,005 $ 1,063
May 21, 1 PM $ 0.00382
-0.77%
$ 169,852 $ 1,062
May 21, 12 PM $ 0.00385
+0.08%
$ 171,196 $ 1,066
May 21, 11 AM $ 0.00385
+0.43%
$ 171,364 $ 1,065
May 21, 10 AM $ 0.00383
-1.77%
$ 170,428 $ 1,064
May 21, 9 AM $ 0.00389
-0.09%
$ 173,336 $ 1,065
May 21, 8 AM $ 0.0039
-0.28%
$ 173,760 $ 1,016