PsyDAO Token Historical Data

PSY Page 10
Download
Date Close Price change Market cap Trading volume
May 27, 6 AM $ 0.00366
-0.14%
$ 162,944 $ 3,298
May 27, 5 AM $ 0.00366
-0.10%
$ 163,039 $ 3,249
May 27, 4 AM $ 0.00366
+0.03%
$ 162,743 $ 3,192
May 27, 3 AM $ 0.00368
-0.23%
$ 163,976 $ 1,540
May 27, 2 AM $ 0.00369
-0.88%
$ 164,167 $ 1,556
May 27, 1 AM $ 0.00373
-0.54%
$ 166,108 $ 1,568
May 27, 12 AM $ 0.00374
+1.18%
$ 166,636 $ 1,609
May 26, 11 PM $ 0.00371
+0.58%
$ 165,013 $ 1,587
May 26, 10 PM $ 0.0037
-0.14%
$ 164,697 $ 1,581
May 26, 9 PM $ 0.00371
+0.88%
$ 165,141 $ 1,589
May 26, 8 PM $ 0.00368
-0.65%
$ 163,735 $ 1,577
May 26, 7 PM $ 0.00369
+0.40%
$ 164,193 $ 1,588
May 26, 6 PM $ 0.00367
+0.15%
$ 163,529 $ 3,165
May 26, 5 PM $ 0.00365
+0.00%
$ 162,350 $ 3,163
May 26, 1 PM $ 0.00385
-2.18%
$ 171,237 $ 1,590
May 26, 11 AM $ 0.00386
+0.66%
$ 172,069 $ 172
May 25, 12 PM $ 0.00387
+0.00%
$ 172,297 $ 348
May 25, 6 AM $ 0.00384
+0.00%
$ 171,155 $ 292
May 25, 4 AM $ 0.0038
+0.94%
$ 169,309 $ 246
May 24, 10 PM $ 0.00373
+0.93%
$ 166,145 $ 197
May 24, 9 PM $ 0.00371
-1.89%
$ 165,162 $ 194
May 24, 8 PM $ 0.00379
-0.60%
$ 168,818 $ 198
May 24, 7 PM $ 0.0038
+0.76%
$ 169,355 $ 200
May 24, 6 PM $ 0.00377
+0.20%
$ 168,018 $ 395
May 24, 3 PM $ 0.00372
+0.07%
$ 165,622 $ 392
May 24, 1 PM $ 0.00382
-0.28%
$ 169,902 $ 291
May 24, 12 PM $ 0.00379
+0.00%
$ 168,698 $ 229
May 24, 11 AM $ 0.00379
+0.33%
$ 168,698 $ 229
May 24, 10 AM $ 0.00377
-0.21%
$ 168,017 $ 227
May 24, 9 AM $ 0.00378
-0.15%
$ 168,282 $ 228
May 24, 8 AM $ 0.0038
-0.17%
$ 169,184 $ 228
May 24, 7 AM $ 0.00381
-0.07%
$ 169,488 $ 227
May 24, 6 AM $ 0.0038
+0.09%
$ 169,239 $ 213
May 24, 5 AM $ 0.00381
+1.28%
$ 169,642 $ 194
May 24, 4 AM $ 0.00377
-1.49%
$ 167,712 $ 114
May 24, 3 AM $ 0.00382
-0.51%
$ 170,207 $ 113
May 24, 2 AM $ 0.00384
-0.80%
$ 170,994 $ 70
May 23, 8 PM $ 0.00376
+0.00%
$ 167,336 $ 147
May 23, 7 PM $ 0.00377
-0.23%
$ 167,633 $ 147
May 23, 6 PM $ 0.00377
+0.48%
$ 167,988 $ 148
May 23, 5 PM $ 0.00376
+0.19%
$ 167,313 $ 147
May 23, 4 PM $ 0.00376
-0.12%
$ 167,269 $ 147
May 23, 3 PM $ 0.00376
+0.29%
$ 167,342 $ 147
May 23, 2 PM $ 0.00377
-0.12%
$ 167,635 $ 147
May 23, 1 PM $ 0.00375
+1.62%
$ 167,001 $ 148
May 23, 12 PM $ 0.00368
+1.05%
$ 163,761 $ 227
May 23, 11 AM $ 0.00364
-0.21%
$ 162,256 $ 224
May 23, 10 AM $ 0.00367
+0.04%
$ 163,269 $ 225
May 23, 9 AM $ 0.00366
-0.10%
$ 162,922 $ 225
May 23, 8 AM $ 0.00364
+0.41%
$ 162,177 $ 225