PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0034
+0.00%
$ 151,532 $ 709
10:19 PM $ 0.00341
+0.00%
$ 151,846 $ 714
10:04 PM $ 0.0034
+0.00%
$ 151,537 $ 714
9:49 PM $ 0.00339
+0.00%
$ 151,112 $ 714
9:34 PM $ 0.0034
+0.00%
$ 151,442 $ 713
9:19 PM $ 0.00339
+0.00%
$ 150,794 $ 713
9:04 PM $ 0.00342
+0.00%
$ 152,407 $ 712
8:49 PM $ 0.00343
+0.00%
$ 152,707 $ 712
8:34 PM $ 0.00343
+0.00%
$ 152,749 $ 714
8:19 PM $ 0.00343
+0.00%
$ 152,604 $ 714
8:04 PM $ 0.00342
+0.00%
$ 152,409 $ 713
7:49 PM $ 0.00343
+0.00%
$ 152,499 $ 654
7:34 PM $ 0.00342
+0.00%
$ 152,433 $ 654
7:30 PM $ 0.00339
+0.00%
$ 152,433 $ 656
7:19 PM $ 0.00344
+0.00%
$ 153,062 $ 611
7:04 PM $ 0.00344
+0.00%
$ 153,090 $ 616
6:49 PM $ 0.00346
+0.00%
$ 154,201 $ 616
6:34 PM $ 0.00346
+0.00%
$ 154,223 $ 615
6:19 PM $ 0.00347
+0.00%
$ 154,518 $ 615
6:04 PM $ 0.00347
+0.00%
$ 154,463 $ 616
5:49 PM $ 0.00347
+0.00%
$ 154,482 $ 616
5:34 PM $ 0.00347
+0.00%
$ 154,345 $ 499
5:33 PM $ 0.00348
+0.00%
$ 154,345 $ 499
5:19 PM $ 0.00349
+0.00%
$ 155,297 $ 429
5:04 PM $ 0.0035
+0.00%
$ 155,764 $ 430
4:52 PM $ 0.00348
+0.00%
$ 154,985 $ 432
4:49 PM $ 0.00348
+0.00%
$ 155,128 $ 361
4:34 PM $ 0.00349
+0.00%
$ 155,367 $ 361
4:19 PM $ 0.00349
+0.00%
$ 155,515 $ 293
4:04 PM $ 0.0035
+0.00%
$ 155,721 $ 294
3:49 PM $ 0.00347
+0.00%
$ 154,466 $ 294
3:35 PM $ 0.00342
+0.00%
$ 152,777 $ 188
3:34 PM $ 0.00343
+0.00%
$ 152,777 $ 188
3:19 PM $ 0.00348
+0.00%
$ 155,066 $ 189
3:04 PM $ 0.00348
+0.00%
$ 154,900 $ 190
2:49 PM $ 0.00348
+0.00%
$ 154,723 $ 190
2:34 PM $ 0.00348
+0.00%
$ 154,723 $ 190
2:19 PM $ 0.00346
+0.00%
$ 154,256 $ 190
2:04 PM $ 0.00346
-1.04%
$ 154,256 $ 189
1:49 PM $ 0.0035
+0.00%
$ 155,881 $ 87
1:45 PM $ 0.00345
+0.00%
$ 155,881 $ 87
1:34 PM $ 0.00345
+0.00%
$ 153,480 $ 43
1:19 PM $ 0.00343
+0.00%
$ 152,744 $ 43
6:49 AM $ 0.00338
+0.00%
$ 150,582 $ 49
6:34 AM $ 0.00338
+0.00%
$ 150,659 $ 49
6:19 AM $ 0.00338
+0.00%
$ 150,678 $ 49
6:04 AM $ 0.00339
+0.00%
$ 150,905 $ 49
5:49 AM $ 0.0034
+0.00%
$ 151,565 $ 49
5:34 AM $ 0.0034
+0.00%
$ 151,168 $ 50
5:19 AM $ 0.00337
+0.00%
$ 150,229 $ 49
Download