PsyDAO Token Historical Data

PSY
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.00341
+0.00%
$ 151,846 $ 714
Today, at 9 PM $ 0.00339
-0.85%
$ 151,112 $ 714
Today, at 8 PM $ 0.00343
+0.20%
$ 152,707 $ 712
Today, at 7 PM $ 0.00343
-0.39%
$ 152,499 $ 654
Today, at 6 PM $ 0.00346
-0.17%
$ 154,201 $ 616
Today, at 5 PM $ 0.00347
-0.82%
$ 154,482 $ 616
Today, at 4 PM $ 0.00348
-0.47%
$ 154,985 $ 432
Today, at 3 PM $ 0.00347
-0.28%
$ 154,466 $ 294
Today, at 2 PM $ 0.00348
-0.74%
$ 154,723 $ 190
Today, at 1 PM $ 0.0035
+2.05%
$ 155,881 $ 87
Today, at 6 AM $ 0.00338
-0.21%
$ 150,582 $ 49
Today, at 5 AM $ 0.0034
+0.79%
$ 151,565 $ 49
Today, at 4 AM $ 0.00339
-0.74%
$ 150,746 $ 49
Today, at 3 AM $ 0.00342
+1.34%
$ 152,100 $ 50
Today, at 2 AM $ 0.00336
+0.06%
$ 149,687 $ 49
Today, at 1 AM $ 0.00334
-0.55%
$ 148,753 $ 49
Today, at 12 AM $ 0.00338
-0.01%
$ 150,341 $ 49
Yesterday, at 11 PM $ 0.00338
-0.87%
$ 150,650 $ 49
Yesterday, at 10 PM $ 0.00339
+0.07%
$ 151,031 $ 50
Yesterday, at 9 PM $ 0.00336
+2.42%
$ 149,626 $ 49
Yesterday, at 8 PM $ 0.00328
+0.88%
$ 146,101 $ 48
Yesterday, at 7 PM $ 0.00327
+0.21%
$ 145,620 $ 47
Yesterday, at 6 PM $ 0.00325
-1.39%
$ 144,716 $ 48
Yesterday, at 5 PM $ 0.00332
+2.62%
$ 147,849 $ 48
Yesterday, at 4 PM $ 0.00324
+0.62%
$ 144,339 $ 47
Yesterday, at 3 PM $ 0.00322
+0.44%
$ 143,517 $ 47
Yesterday, at 2 PM $ 0.00324
-0.67%
$ 144,065 $ 95
Yesterday, at 1 PM $ 0.00325
-0.93%
$ 144,819 $ 96
Yesterday, at 12 PM $ 0.0033
-0.43%
$ 146,836 $ 97
Yesterday, at 11 AM $ 0.00332
+0.37%
$ 148,016 $ 98
Yesterday, at 10 AM $ 0.00332
-0.61%
$ 147,670 $ 375
Yesterday, at 9 AM $ 0.00334
-0.11%
$ 148,498 $ 376
Yesterday, at 8 AM $ 0.0033
+0.16%
$ 147,065 $ 527
Yesterday, at 7 AM $ 0.00331
+0.06%
$ 147,249 $ 524
Yesterday, at 6 AM $ 0.00332
+0.53%
$ 147,819 $ 597
Yesterday, at 5 AM $ 0.00329
-0.61%
$ 146,688 $ 594
Yesterday, at 4 AM $ 0.00333
-0.35%
$ 148,136 $ 273
Yesterday, at 3 AM $ 0.00336
+1.40%
$ 149,761 $ 275
Yesterday, at 2 AM $ 0.00332
+0.19%
$ 147,894 $ 274
Yesterday, at 1 AM $ 0.00332
-0.61%
$ 147,617 $ 274
Yesterday, at 12 AM $ 0.00335
+0.38%
$ 149,249 $ 275
Jun 13, 11 PM $ 0.00334
-0.48%
$ 148,866 $ 276
Jun 13, 10 PM $ 0.00335
-0.46%
$ 149,350 $ 277
Jun 13, 9 PM $ 0.00334
-0.22%
$ 148,652 $ 309
Jun 13, 8 PM $ 0.00335
-0.68%
$ 149,365 $ 307
Jun 13, 7 PM $ 0.00336
-0.20%
$ 149,606 $ 620
Jun 13, 6 PM $ 0.00339
-0.95%
$ 150,906 $ 675
Jun 13, 5 PM $ 0.0034
+1.34%
$ 151,429 $ 681
Jun 13, 4 PM $ 0.00337
+1.29%
$ 150,041 $ 674
Jun 13, 3 PM $ 0.00333
-0.06%
$ 148,040 $ 671
Download