Silly Duck Historical Data

DUCK Page 9
Download
Date Close Price change Market cap Trading volume
May 27, 10 PM $ 0.0000661
+0.00%
$ 6.61 million $ 7,385
May 27, 9 PM $ 0.0000661
-0.36%
$ 6.61 million $ 7,400
May 27, 8 PM $ 0.0000663
+0.24%
$ 6.63 million $ 7,175
May 27, 7 PM $ 0.0000662
-4.20%
$ 6.61 million $ 7,006
May 27, 6 PM $ 0.0000691
+0.00%
$ 6.9 million $ 6,617
May 27, 5 PM $ 0.0000691
+6.26%
$ 6.9 million $ 6,621
May 27, 4 PM $ 0.000065
-7.25%
$ 6.5 million $ 6,189
May 27, 3 PM $ 0.0000701
+0.00%
$ 7.01 million $ 3,677
May 27, 2 PM $ 0.0000701
+0.00%
$ 7.01 million $ 3,751
May 27, 1 PM $ 0.0000701
+0.00%
$ 7.01 million $ 3,751
May 27, 12 PM $ 0.0000701
+2.97%
$ 7.01 million $ 3,761
May 27, 11 AM $ 0.0000681
-0.31%
$ 6.8 million $ 3,679
May 27, 10 AM $ 0.0000683
-2.37%
$ 6.82 million $ 3,513
May 27, 9 AM $ 0.0000699
+0.00%
$ 6.99 million $ 844
May 27, 8 AM $ 0.0000699
+0.00%
$ 6.99 million $ 844
May 27, 7 AM $ 0.0000699
-0.20%
$ 6.99 million $ 844
May 27, 6 AM $ 0.0000701
+0.00%
$ 7 million $ 673
May 27, 5 AM $ 0.0000701
+0.72%
$ 7 million $ 675
May 27, 4 AM $ 0.0000696
-0.74%
$ 6.95 million $ 447
May 27, 3 AM $ 0.0000701
+0.00%
$ 7.01 million $ 409
May 27, 2 AM $ 0.0000701
+0.00%
$ 7.01 million $ 409
May 27, 1 AM $ 0.0000701
+0.00%
$ 7.01 million $ 409
May 27, 12 AM $ 0.0000701
+0.00%
$ 7.01 million $ 409
May 26, 11 PM $ 0.0000701
-0.45%
$ 7.01 million $ 409
May 26, 10 PM $ 0.0000704
+1.13%
$ 7.04 million $ 403
May 26, 9 PM $ 0.0000696
-1.53%
$ 6.96 million $ 393
May 26, 8 PM $ 0.0000707
+0.00%
$ 7.07 million $ 563
May 26, 7 PM $ 0.0000707
+0.00%
$ 7.07 million $ 563
May 26, 6 PM $ 0.0000707
+1.17%
$ 7.07 million $ 746
May 26, 5 PM $ 0.0000699
+0.11%
$ 6.99 million $ 744
May 26, 4 PM $ 0.0000698
+0.00%
$ 6.98 million $ 907
May 26, 3 PM $ 0.0000698
-1.11%
$ 6.98 million $ 907
May 26, 2 PM $ 0.0000706
+0.00%
$ 7.06 million $ 1,377
May 26, 1 PM $ 0.0000706
+1.50%
$ 7.06 million $ 1,434
May 26, 12 PM $ 0.0000695
+0.00%
$ 6.95 million $ 1,448
May 26, 11 AM $ 0.0000695
-0.43%
$ 6.95 million $ 1,524
May 26, 10 AM $ 0.0000698
+0.00%
$ 6.98 million $ 1,439
May 26, 9 AM $ 0.0000698
+0.00%
$ 6.98 million $ 1,439
May 26, 8 AM $ 0.0000698
+0.00%
$ 6.98 million $ 1,484
May 26, 7 AM $ 0.0000698
-0.74%
$ 6.98 million $ 1,484
May 26, 6 AM $ 0.0000704
+0.98%
$ 7.03 million $ 1,382
May 26, 5 AM $ 0.0000697
-1.51%
$ 6.97 million $ 1,379
May 26, 4 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,359
May 26, 3 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,371
May 26, 2 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,429
May 26, 1 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,429
May 26, 12 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,503
May 25, 11 PM $ 0.0000707
+0.33%
$ 7.07 million $ 1,503
May 25, 10 PM $ 0.0000705
-0.11%
$ 7.05 million $ 1,489
May 25, 9 PM $ 0.0000706
-2.59%
$ 7.06 million $ 1,496