Silly Duck Historical Data

DUCK Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 12 AM $ 0.0000664
+0.00%
$ 6.64 million $ 1,451
May 29, 11 PM $ 0.0000664
+0.33%
$ 6.64 million $ 1,456
May 29, 10 PM $ 0.0000662
+1.46%
$ 6.61 million $ 1,443
May 29, 9 PM $ 0.0000652
+0.00%
$ 6.52 million $ 1,434
May 29, 8 PM $ 0.0000652
-0.84%
$ 6.52 million $ 1,474
May 29, 7 PM $ 0.0000658
+0.00%
$ 6.57 million $ 1,271
May 29, 6 PM $ 0.0000658
-1.78%
$ 6.57 million $ 1,354
May 29, 5 PM $ 0.000067
+4.32%
$ 6.69 million $ 1,582
May 29, 4 PM $ 0.0000642
-1.35%
$ 6.42 million $ 1,572
May 29, 3 PM $ 0.0000651
+1.37%
$ 6.5 million $ 1,430
May 29, 2 PM $ 0.0000642
+0.09%
$ 6.42 million $ 1,279
May 29, 1 PM $ 0.0000641
+0.00%
$ 6.41 million $ 1,467
May 29, 12 PM $ 0.0000641
-1.08%
$ 6.41 million $ 1,551
May 29, 11 AM $ 0.0000633
-2.01%
$ 6.33 million $ 1,552
May 29, 10 AM $ 0.0000646
-0.71%
$ 6.46 million $ 1,849
May 29, 9 AM $ 0.0000651
+1.20%
$ 6.5 million $ 1,830
May 29, 8 AM $ 0.0000643
+0.45%
$ 6.43 million $ 1,843
May 29, 7 AM $ 0.000064
+1.20%
$ 6.4 million $ 1,971
May 29, 6 AM $ 0.0000632
-0.61%
$ 6.32 million $ 2,038
May 29, 5 AM $ 0.0000636
-1.29%
$ 6.36 million $ 2,142
May 29, 4 AM $ 0.0000645
+2.81%
$ 6.44 million $ 2,118
May 29, 3 AM $ 0.0000627
-1.03%
$ 6.27 million $ 3,152
May 29, 2 AM $ 0.0000634
+2.23%
$ 6.33 million $ 2,994
May 29, 1 AM $ 0.000062
+0.00%
$ 6.2 million $ 3,320
May 29, 12 AM $ 0.000062
-0.88%
$ 6.2 million $ 3,521
May 28, 11 PM $ 0.0000625
+0.00%
$ 6.25 million $ 3,599
May 28, 10 PM $ 0.0000625
+0.00%
$ 6.25 million $ 3,612
May 28, 9 PM $ 0.0000625
-1.53%
$ 6.25 million $ 3,612
May 28, 8 PM $ 0.0000635
+0.00%
$ 6.35 million $ 3,798
May 28, 7 PM $ 0.0000635
-1.98%
$ 6.35 million $ 3,967
May 28, 6 PM $ 0.0000648
+0.75%
$ 6.48 million $ 4,272
May 28, 5 PM $ 0.0000643
+1.90%
$ 6.43 million $ 4,011
May 28, 4 PM $ 0.0000631
+0.00%
$ 6.31 million $ 4,351
May 28, 3 PM $ 0.0000631
-1.50%
$ 6.31 million $ 6,864
May 28, 2 PM $ 0.0000641
+0.33%
$ 6.4 million $ 6,855
May 28, 1 PM $ 0.0000638
-0.64%
$ 6.37 million $ 6,654
May 28, 12 PM $ 0.0000642
+1.17%
$ 6.41 million $ 6,570
May 28, 11 AM $ 0.0000634
+0.91%
$ 6.34 million $ 6,409
May 28, 10 AM $ 0.0000629
+0.00%
$ 6.28 million $ 6,350
May 28, 9 AM $ 0.0000629
+2.86%
$ 6.28 million $ 9,019
May 28, 8 AM $ 0.0000611
+0.81%
$ 6.11 million $ 8,967
May 28, 7 AM $ 0.0000606
+0.71%
$ 6.06 million $ 8,837
May 28, 6 AM $ 0.0000602
-0.38%
$ 6.02 million $ 9,076
May 28, 5 AM $ 0.0000604
+0.00%
$ 6.04 million $ 8,913
May 28, 4 AM $ 0.0000604
-0.33%
$ 6.04 million $ 9,161
May 28, 3 AM $ 0.0000606
-4.55%
$ 6.06 million $ 8,081
May 28, 2 AM $ 0.0000635
-1.88%
$ 6.35 million $ 7,988
May 28, 1 AM $ 0.0000647
+0.06%
$ 6.47 million $ 7,653
May 28, 12 AM $ 0.0000647
+2.16%
$ 6.47 million $ 7,452
May 27, 11 PM $ 0.0000641
-3.03%
$ 6.41 million $ 7,369