Silly Duck Historical Data

DUCK Page 7
Download
Date Close Price change Market cap Trading volume
Jun 1, 2 AM $ 0.000063
-0.58%
$ 6.3 million $ 496
Jun 1, 1 AM $ 0.0000634
+0.00%
$ 6.34 million $ 496
Jun 1, 12 AM $ 0.0000634
-2.22%
$ 6.34 million $ 496
May 31, 11 PM $ 0.0000648
+0.00%
$ 6.48 million $ 493
May 31, 10 PM $ 0.0000648
+3.15%
$ 6.48 million $ 511
May 31, 9 PM $ 0.0000628
+0.00%
$ 6.28 million $ 537
May 31, 8 PM $ 0.0000628
+0.00%
$ 6.28 million $ 568
May 31, 7 PM $ 0.0000628
+0.00%
$ 6.28 million $ 644
May 31, 6 PM $ 0.0000628
+0.00%
$ 6.28 million $ 683
May 31, 5 PM $ 0.0000628
+0.00%
$ 6.28 million $ 683
May 31, 4 PM $ 0.0000628
+0.00%
$ 6.28 million $ 720
May 31, 3 PM $ 0.0000628
-1.02%
$ 6.28 million $ 720
May 31, 2 PM $ 0.0000635
-1.18%
$ 6.35 million $ 650
May 31, 1 PM $ 0.0000642
+0.00%
$ 6.42 million $ 721
May 31, 12 PM $ 0.0000642
+0.44%
$ 6.42 million $ 741
May 31, 11 AM $ 0.000064
+1.23%
$ 6.39 million $ 775
May 31, 10 AM $ 0.0000632
+0.00%
$ 6.32 million $ 624
May 31, 9 AM $ 0.0000632
+1.53%
$ 6.32 million $ 685
May 31, 8 AM $ 0.0000622
-1.52%
$ 6.22 million $ 647
May 31, 7 AM $ 0.0000632
-2.26%
$ 6.32 million $ 670
May 31, 6 AM $ 0.0000647
+0.00%
$ 6.46 million $ 686
May 31, 5 AM $ 0.0000647
-3.00%
$ 6.46 million $ 686
May 31, 4 AM $ 0.0000667
+0.00%
$ 6.66 million $ 726
May 31, 3 AM $ 0.0000667
+3.38%
$ 6.66 million $ 726
May 31, 2 AM $ 0.0000645
-0.36%
$ 6.45 million $ 748
May 31, 1 AM $ 0.0000647
+0.00%
$ 6.47 million $ 825
May 31, 12 AM $ 0.0000647
+0.00%
$ 6.47 million $ 955
May 30, 11 PM $ 0.0000647
-1.19%
$ 6.47 million $ 955
May 30, 10 PM $ 0.0000655
-1.76%
$ 6.55 million $ 950
May 30, 9 PM $ 0.0000676
+4.30%
$ 6.76 million $ 912
May 30, 8 PM $ 0.0000648
+1.47%
$ 6.48 million $ 887
May 30, 7 PM $ 0.0000639
+0.06%
$ 6.38 million $ 1,014
May 30, 6 PM $ 0.0000638
+0.00%
$ 6.38 million $ 975
May 30, 5 PM $ 0.0000638
-0.41%
$ 6.38 million $ 1,008
May 30, 4 PM $ 0.0000641
+0.00%
$ 6.41 million $ 1,101
May 30, 3 PM $ 0.0000641
+0.00%
$ 6.41 million $ 1,244
May 30, 2 PM $ 0.0000641
-0.62%
$ 6.41 million $ 1,403
May 30, 1 PM $ 0.0000645
+0.50%
$ 6.45 million $ 1,337
May 30, 12 PM $ 0.0000642
-0.90%
$ 6.41 million $ 1,317
May 30, 11 AM $ 0.0000647
+0.00%
$ 6.47 million $ 1,506
May 30, 10 AM $ 0.0000647
-1.27%
$ 6.47 million $ 1,518
May 30, 9 AM $ 0.0000656
+0.00%
$ 6.56 million $ 1,476
May 30, 8 AM $ 0.0000656
+0.95%
$ 6.56 million $ 1,515
May 30, 7 AM $ 0.0000648
+0.09%
$ 6.48 million $ 1,386
May 30, 6 AM $ 0.0000647
+0.00%
$ 6.47 million $ 1,356
May 30, 5 AM $ 0.0000647
-2.22%
$ 6.47 million $ 1,416
May 30, 4 AM $ 0.0000662
+0.00%
$ 6.62 million $ 1,392
May 30, 3 AM $ 0.0000662
-0.76%
$ 6.62 million $ 1,476
May 30, 2 AM $ 0.0000667
+1.69%
$ 6.67 million $ 1,681
May 30, 1 AM $ 0.0000656
-1.19%
$ 6.56 million $ 1,582