Silly Duck Historical Data

DUCK Page 6
Download
Date Close Price change Market cap Trading volume
Jun 3, 4 AM $ 0.0000611
+0.00%
$ 6.11 million $ 1,352
Jun 3, 3 AM $ 0.0000611
-3.72%
$ 6.11 million $ 1,524
Jun 3, 2 AM $ 0.0000635
+7.19%
$ 6.35 million $ 1,619
Jun 3, 1 AM $ 0.0000592
-0.17%
$ 5.92 million $ 1,202
Jun 3, 12 AM $ 0.0000593
+1.23%
$ 5.93 million $ 1,180
Jun 2, 11 PM $ 0.0000586
-1.30%
$ 5.86 million $ 1,195
Jun 2, 10 PM $ 0.0000594
+0.00%
$ 5.94 million $ 1,209
Jun 2, 9 PM $ 0.0000594
+0.00%
$ 5.94 million $ 1,246
Jun 2, 8 PM $ 0.0000594
-1.39%
$ 5.94 million $ 1,474
Jun 2, 7 PM $ 0.0000602
-2.45%
$ 6.02 million $ 1,090
Jun 2, 6 PM $ 0.0000617
+0.00%
$ 6.17 million $ 1,123
Jun 2, 5 PM $ 0.0000617
+4.29%
$ 6.17 million $ 1,123
Jun 2, 4 PM $ 0.0000592
+0.00%
$ 5.92 million $ 1,180
Jun 2, 3 PM $ 0.0000592
-2.58%
$ 5.92 million $ 1,609
Jun 2, 2 PM $ 0.0000608
-0.33%
$ 6.08 million $ 1,653
Jun 2, 1 PM $ 0.000061
+0.00%
$ 6.1 million $ 1,609
Jun 2, 12 PM $ 0.000061
+0.00%
$ 6.1 million $ 1,655
Jun 2, 11 AM $ 0.000061
+0.00%
$ 6.1 million $ 1,695
Jun 2, 10 AM $ 0.000061
-1.26%
$ 6.1 million $ 1,839
Jun 2, 9 AM $ 0.0000618
+1.68%
$ 6.17 million $ 2,046
Jun 2, 8 AM $ 0.0000607
+0.58%
$ 6.07 million $ 2,058
Jun 2, 7 AM $ 0.0000604
+0.68%
$ 6.04 million $ 2,057
Jun 2, 6 AM $ 0.00006
-0.38%
$ 6 million $ 1,959
Jun 2, 5 AM $ 0.0000602
+0.00%
$ 6.02 million $ 1,906
Jun 2, 4 AM $ 0.0000602
-4.50%
$ 6.02 million $ 1,906
Jun 2, 3 AM $ 0.000063
+0.85%
$ 6.3 million $ 1,735
Jun 2, 2 AM $ 0.0000625
+0.00%
$ 6.25 million $ 1,625
Jun 2, 1 AM $ 0.0000625
+0.00%
$ 6.25 million $ 1,657
Jun 2, 12 AM $ 0.0000625
-1.76%
$ 6.25 million $ 1,657
Jun 1, 11 PM $ 0.0000636
+0.66%
$ 6.36 million $ 1,581
Jun 1, 10 PM $ 0.0000632
+0.30%
$ 6.32 million $ 1,470
Jun 1, 9 PM $ 0.000063
-0.68%
$ 6.3 million $ 1,449
Jun 1, 8 PM $ 0.0000635
+0.00%
$ 6.34 million $ 1,220
Jun 1, 7 PM $ 0.0000635
+0.44%
$ 6.34 million $ 1,220
Jun 1, 6 PM $ 0.0000632
+0.00%
$ 6.32 million $ 1,174
Jun 1, 5 PM $ 0.0000632
+0.73%
$ 6.32 million $ 1,174
Jun 1, 4 PM $ 0.0000627
+1.32%
$ 6.27 million $ 1,025
Jun 1, 3 PM $ 0.0000619
-0.13%
$ 6.19 million $ 596
Jun 1, 2 PM $ 0.000062
-1.46%
$ 6.2 million $ 595
Jun 1, 1 PM $ 0.0000629
-0.71%
$ 6.29 million $ 593
Jun 1, 12 PM $ 0.0000633
+0.05%
$ 6.33 million $ 546
Jun 1, 11 AM $ 0.0000633
+0.51%
$ 6.33 million $ 526
Jun 1, 10 AM $ 0.000063
+1.61%
$ 6.3 million $ 533
Jun 1, 9 AM $ 0.000062
-1.60%
$ 6.2 million $ 319
Jun 1, 8 AM $ 0.000063
+0.00%
$ 6.3 million $ 349
Jun 1, 7 AM $ 0.000063
+0.00%
$ 6.3 million $ 447
Jun 1, 6 AM $ 0.000063
+0.00%
$ 6.3 million $ 464
Jun 1, 5 AM $ 0.000063
+0.00%
$ 6.3 million $ 464
Jun 1, 4 AM $ 0.000063
+0.00%
$ 6.3 million $ 472
Jun 1, 3 AM $ 0.000063
+0.00%
$ 6.3 million $ 472