Silly Duck Historical Data

DUCK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 5, 6 AM $ 0.0000519
-2.68%
$ 5.19 million $ 1,661
Jun 5, 5 AM $ 0.0000544
-0.91%
$ 5.44 million $ 1,586
Jun 5, 4 AM $ 0.0000549
-0.97%
$ 5.49 million $ 1,558
Jun 5, 3 AM $ 0.0000555
+1.97%
$ 5.55 million $ 1,778
Jun 5, 2 AM $ 0.0000544
-0.98%
$ 5.44 million $ 2,052
Jun 5, 1 AM $ 0.0000549
-3.15%
$ 5.49 million $ 2,385
Jun 5, 12 AM $ 0.0000567
+0.98%
$ 5.67 million $ 2,311
Jun 4, 11 PM $ 0.0000562
+0.81%
$ 5.62 million $ 2,364
Jun 4, 10 PM $ 0.0000557
-0.98%
$ 5.57 million $ 2,363
Jun 4, 9 PM $ 0.0000563
-1.99%
$ 5.63 million $ 2,357
Jun 4, 8 PM $ 0.0000574
+1.52%
$ 5.74 million $ 2,337
Jun 4, 7 PM $ 0.0000566
+1.93%
$ 5.65 million $ 3,007
Jun 4, 6 PM $ 0.0000555
+1.06%
$ 5.55 million $ 3,213
Jun 4, 5 PM $ 0.0000543
+0.50%
$ 5.43 million $ 3,184
Jun 4, 4 PM $ 0.0000554
-0.38%
$ 5.54 million $ 2,951
Jun 4, 3 PM $ 0.0000556
-1.59%
$ 5.56 million $ 2,903
Jun 4, 2 PM $ 0.0000574
+8.25%
$ 5.74 million $ 2,840
Jun 4, 1 PM $ 0.0000531
+1.14%
$ 5.31 million $ 2,727
Jun 4, 12 PM $ 0.0000525
-5.20%
$ 5.25 million $ 2,974
Jun 4, 11 AM $ 0.0000553
-1.37%
$ 5.53 million $ 3,146
Jun 4, 10 AM $ 0.0000538
-2.52%
$ 5.38 million $ 2,681
Jun 4, 9 AM $ 0.0000552
+0.00%
$ 5.52 million $ 2,644
Jun 4, 8 AM $ 0.0000552
+4.80%
$ 5.52 million $ 2,644
Jun 4, 7 AM $ 0.0000572
+0.00%
$ 5.72 million $ 2,602
Jun 4, 6 AM $ 0.0000572
+0.00%
$ 5.72 million $ 2,602
Jun 4, 5 AM $ 0.0000572
+0.00%
$ 5.72 million $ 2,614
Jun 4, 4 AM $ 0.0000572
-2.82%
$ 5.72 million $ 2,673
Jun 4, 3 AM $ 0.0000588
+7.23%
$ 5.88 million $ 2,451
Jun 4, 2 AM $ 0.0000549
-4.17%
$ 5.49 million $ 2,053
Jun 4, 1 AM $ 0.0000573
-2.72%
$ 5.72 million $ 2,135
Jun 4, 12 AM $ 0.0000589
-0.44%
$ 5.88 million $ 2,146
Jun 3, 11 PM $ 0.0000591
+0.00%
$ 5.91 million $ 2,145
Jun 3, 10 PM $ 0.0000591
+0.00%
$ 5.91 million $ 2,243
Jun 3, 9 PM $ 0.0000591
+0.97%
$ 5.91 million $ 2,243
Jun 3, 8 PM $ 0.0000586
-1.61%
$ 5.85 million $ 2,235
Jun 3, 7 PM $ 0.0000595
-0.85%
$ 5.94 million $ 1,872
Jun 3, 6 PM $ 0.00006
-0.51%
$ 6 million $ 1,672
Jun 3, 5 PM $ 0.0000603
+0.00%
$ 6.03 million $ 1,664
Jun 3, 4 PM $ 0.0000603
+0.33%
$ 6.03 million $ 1,754
Jun 3, 3 PM $ 0.0000601
+0.00%
$ 6.01 million $ 1,736
Jun 3, 2 PM $ 0.0000601
+0.00%
$ 6.01 million $ 1,764
Jun 3, 1 PM $ 0.0000601
-0.02%
$ 6.01 million $ 1,817
Jun 3, 12 PM $ 0.0000601
-2.13%
$ 6.01 million $ 1,569
Jun 3, 11 AM $ 0.0000614
+0.00%
$ 6.14 million $ 1,257
Jun 3, 10 AM $ 0.0000614
+0.00%
$ 6.14 million $ 1,257
Jun 3, 9 AM $ 0.0000614
+0.00%
$ 6.14 million $ 1,264
Jun 3, 8 AM $ 0.0000614
+0.00%
$ 6.14 million $ 1,272
Jun 3, 7 AM $ 0.0000614
+0.00%
$ 6.14 million $ 1,274
Jun 3, 6 AM $ 0.0000614
+0.07%
$ 6.14 million $ 1,371
Jun 3, 5 AM $ 0.0000614
+0.36%
$ 6.13 million $ 1,412