Silly Duck Historical Data

DUCK Page 14
Download
Date Close Price change Market cap Trading volume
May 17, 12 PM $ 0.0000845
+0.99%
$ 8.45 million $ 2,401
May 17, 11 AM $ 0.0000837
+0.30%
$ 8.36 million $ 2,404
May 17, 10 AM $ 0.0000838
-1.05%
$ 8.38 million $ 2,247
May 17, 9 AM $ 0.0000847
-0.59%
$ 8.47 million $ 2,324
May 17, 8 AM $ 0.0000852
+0.26%
$ 8.52 million $ 2,341
May 17, 7 AM $ 0.000085
+0.00%
$ 8.5 million $ 2,174
May 17, 6 AM $ 0.000085
-1.76%
$ 8.5 million $ 2,483
May 17, 5 AM $ 0.0000865
+3.01%
$ 8.65 million $ 2,509
May 17, 4 AM $ 0.000084
-0.73%
$ 8.4 million $ 2,969
May 17, 3 AM $ 0.0000846
+0.92%
$ 8.46 million $ 4,103
May 17, 2 AM $ 0.0000838
-0.96%
$ 8.38 million $ 4,136
May 17, 1 AM $ 0.0000846
-0.14%
$ 8.46 million $ 4,120
May 17, 12 AM $ 0.0000848
+1.73%
$ 8.47 million $ 3,600
May 16, 11 PM $ 0.0000833
-1.14%
$ 8.33 million $ 4,225
May 16, 10 PM $ 0.0000843
+2.02%
$ 8.43 million $ 4,209
May 16, 9 PM $ 0.0000826
-0.69%
$ 8.26 million $ 4,649
May 16, 8 PM $ 0.0000832
-1.62%
$ 8.32 million $ 5,123
May 16, 7 PM $ 0.0000846
+0.00%
$ 8.45 million $ 5,037
May 16, 6 PM $ 0.0000846
-2.24%
$ 8.45 million $ 5,138
May 16, 5 PM $ 0.0000865
-0.69%
$ 8.65 million $ 5,131
May 16, 4 PM $ 0.0000871
+3.72%
$ 8.71 million $ 6,106
May 16, 3 PM $ 0.000084
+0.68%
$ 8.39 million $ 6,242
May 16, 2 PM $ 0.0000834
+0.01%
$ 8.34 million $ 7,904
May 16, 1 PM $ 0.0000834
+0.00%
$ 8.34 million $ 9,685
May 16, 12 PM $ 0.0000834
-3.96%
$ 8.34 million $ 10,347
May 16, 11 AM $ 0.0000868
+0.00%
$ 8.68 million $ 10,820
May 16, 10 AM $ 0.0000868
-0.47%
$ 8.68 million $ 11,462
May 16, 9 AM $ 0.0000872
-0.10%
$ 8.72 million $ 11,976
May 16, 8 AM $ 0.0000873
+0.80%
$ 8.73 million $ 12,684
May 16, 7 AM $ 0.0000866
+0.20%
$ 8.66 million $ 13,769
May 16, 6 AM $ 0.0000895
+1.20%
$ 8.95 million $ 14,182
May 16, 5 AM $ 0.0000884
-3.06%
$ 8.84 million $ 14,459
May 16, 4 AM $ 0.0000912
+7.53%
$ 9.12 million $ 14,619
May 16, 3 AM $ 0.0000848
-3.21%
$ 8.48 million $ 14,134
May 16, 2 AM $ 0.0000876
+0.00%
$ 8.76 million $ 14,780
May 16, 1 AM $ 0.0000876
+1.40%
$ 8.76 million $ 15,368
May 16, 12 AM $ 0.0000864
-4.68%
$ 8.64 million $ 15,346
May 15, 11 PM $ 0.0000907
-0.07%
$ 9.06 million $ 15,186
May 15, 10 PM $ 0.0000907
+1.62%
$ 9.07 million $ 15,649
May 15, 9 PM $ 0.0000893
+0.72%
$ 8.92 million $ 15,355
May 15, 8 PM $ 0.0000886
+0.00%
$ 8.86 million $ 15,181
May 15, 7 PM $ 0.0000886
-1.72%
$ 8.86 million $ 15,562
May 15, 6 PM $ 0.0000902
+0.00%
$ 9.02 million $ 15,990
May 15, 5 PM $ 0.0000902
+5.96%
$ 9.02 million $ 16,491
May 15, 4 PM $ 0.0000851
-3.45%
$ 8.51 million $ 15,805
May 15, 3 PM $ 0.0000882
-1.95%
$ 8.81 million $ 16,005
May 15, 2 PM $ 0.0000899
+1.19%
$ 8.99 million $ 14,780
May 15, 1 PM $ 0.0000889
-1.53%
$ 8.89 million $ 14,142
May 15, 12 PM $ 0.0000906
-0.99%
$ 9.06 million $ 14,161
May 15, 11 AM $ 0.0000913
+0.55%
$ 9.13 million $ 14,564