Silly Duck Historical Data

DUCK Page 13
Download
Date Close Price change Market cap Trading volume
May 19, 2 PM $ 0.0000774
-0.22%
$ 7.74 million $ 3,805
May 19, 1 PM $ 0.0000776
+0.00%
$ 7.76 million $ 3,689
May 19, 12 PM $ 0.0000776
-1.75%
$ 7.76 million $ 3,692
May 19, 11 AM $ 0.000079
-0.03%
$ 7.9 million $ 3,706
May 19, 10 AM $ 0.000079
+0.00%
$ 7.9 million $ 3,724
May 19, 9 AM $ 0.000079
-0.29%
$ 7.9 million $ 3,724
May 19, 8 AM $ 0.0000792
+0.00%
$ 7.92 million $ 3,723
May 19, 7 AM $ 0.0000792
+0.00%
$ 7.92 million $ 3,723
May 19, 6 AM $ 0.0000792
+0.00%
$ 7.92 million $ 3,771
May 19, 5 AM $ 0.0000792
+0.03%
$ 7.92 million $ 3,797
May 19, 4 AM $ 0.0000792
-1.04%
$ 7.92 million $ 3,754
May 19, 3 AM $ 0.00008
-0.93%
$ 8 million $ 3,725
May 19, 2 AM $ 0.0000808
+0.00%
$ 8.08 million $ 2,712
May 19, 1 AM $ 0.0000808
+0.69%
$ 8.08 million $ 2,717
May 19, 12 AM $ 0.0000802
-1.81%
$ 8.02 million $ 2,880
May 18, 11 PM $ 0.0000817
+1.52%
$ 8.17 million $ 2,858
May 18, 10 PM $ 0.0000805
-1.95%
$ 8.05 million $ 2,898
May 18, 9 PM $ 0.0000821
+2.13%
$ 8.21 million $ 3,239
May 18, 8 PM $ 0.0000804
+2.64%
$ 8.04 million $ 3,743
May 18, 7 PM $ 0.0000783
+0.00%
$ 7.83 million $ 4,113
May 18, 6 PM $ 0.0000783
-2.45%
$ 7.83 million $ 4,158
May 18, 5 PM $ 0.0000803
-4.96%
$ 8.03 million $ 2,402
May 18, 4 PM $ 0.0000845
+0.00%
$ 8.44 million $ 1,938
May 18, 3 PM $ 0.0000845
+0.49%
$ 8.44 million $ 1,938
May 18, 2 PM $ 0.0000841
-0.95%
$ 8.4 million $ 2,031
May 18, 1 PM $ 0.0000849
+2.85%
$ 8.48 million $ 2,051
May 18, 12 PM $ 0.0000825
-0.04%
$ 8.25 million $ 2,048
May 18, 11 AM $ 0.0000826
-1.61%
$ 8.25 million $ 2,049
May 18, 10 AM $ 0.0000839
+0.00%
$ 8.39 million $ 2,139
May 18, 9 AM $ 0.0000839
+0.00%
$ 8.39 million $ 2,341
May 18, 8 AM $ 0.0000839
+0.00%
$ 8.39 million $ 2,348
May 18, 7 AM $ 0.0000839
+2.12%
$ 8.39 million $ 2,519
May 18, 6 AM $ 0.0000822
-2.23%
$ 8.21 million $ 2,472
May 18, 5 AM $ 0.000084
+0.00%
$ 8.4 million $ 2,532
May 18, 4 AM $ 0.000084
+0.50%
$ 8.4 million $ 2,542
May 18, 3 AM $ 0.0000836
-3.34%
$ 8.36 million $ 2,584
May 18, 2 AM $ 0.0000865
+1.75%
$ 8.65 million $ 2,498
May 18, 1 AM $ 0.000085
+1.24%
$ 8.5 million $ 2,509
May 18, 12 AM $ 0.000084
+0.82%
$ 8.39 million $ 3,109
May 17, 11 PM $ 0.0000833
-1.68%
$ 8.33 million $ 3,140
May 17, 10 PM $ 0.0000847
-1.42%
$ 8.47 million $ 3,106
May 17, 9 PM $ 0.0000859
+1.72%
$ 8.59 million $ 2,874
May 17, 8 PM $ 0.0000845
+0.93%
$ 8.45 million $ 2,364
May 17, 7 PM $ 0.0000837
-0.18%
$ 8.37 million $ 1,993
May 17, 6 PM $ 0.0000839
+0.00%
$ 8.38 million $ 1,948
May 17, 5 PM $ 0.0000839
+0.29%
$ 8.38 million $ 1,955
May 17, 4 PM $ 0.0000836
+0.00%
$ 8.36 million $ 1,991
May 17, 3 PM $ 0.0000836
+0.36%
$ 8.36 million $ 2,398
May 17, 2 PM $ 0.0000832
-1.55%
$ 8.32 million $ 2,366
May 17, 1 PM $ 0.0000845
+0.00%
$ 8.45 million $ 2,401