Silly Duck Historical Data

DUCK Page 12
Download
Date Close Price change Market cap Trading volume
May 21, 4 PM $ 0.0000733
+0.00%
$ 7.33 million $ 2,453
May 21, 3 PM $ 0.0000733
+0.00%
$ 7.33 million $ 2,521
May 21, 2 PM $ 0.0000733
+0.00%
$ 7.33 million $ 2,768
May 21, 1 PM $ 0.0000733
+0.30%
$ 7.33 million $ 3,494
May 21, 12 PM $ 0.0000731
+0.00%
$ 7.3 million $ 3,467
May 21, 11 AM $ 0.0000731
+2.04%
$ 7.3 million $ 3,558
May 21, 10 AM $ 0.0000716
-1.84%
$ 7.16 million $ 3,533
May 21, 9 AM $ 0.0000719
-0.47%
$ 7.19 million $ 2,470
May 21, 8 AM $ 0.0000723
+0.70%
$ 7.22 million $ 2,343
May 21, 7 AM $ 0.0000718
-3.68%
$ 7.17 million $ 2,399
May 21, 6 AM $ 0.0000745
+0.00%
$ 7.45 million $ 2,344
May 21, 5 AM $ 0.0000745
+1.37%
$ 7.45 million $ 2,571
May 21, 4 AM $ 0.0000735
+0.00%
$ 7.35 million $ 2,570
May 21, 3 AM $ 0.0000735
+0.00%
$ 7.35 million $ 2,625
May 21, 2 AM $ 0.0000735
+0.00%
$ 7.35 million $ 2,625
May 21, 1 AM $ 0.0000735
-0.01%
$ 7.35 million $ 2,652
May 21, 12 AM $ 0.0000735
-3.34%
$ 7.35 million $ 2,480
May 20, 11 PM $ 0.000076
+1.35%
$ 7.6 million $ 2,457
May 20, 10 PM $ 0.000075
-0.81%
$ 7.5 million $ 2,392
May 20, 9 PM $ 0.0000756
+1.38%
$ 7.56 million $ 2,555
May 20, 8 PM $ 0.0000746
+2.21%
$ 7.46 million $ 2,486
May 20, 7 PM $ 0.000073
-0.73%
$ 7.3 million $ 2,396
May 20, 6 PM $ 0.0000735
-1.46%
$ 7.35 million $ 2,589
May 20, 5 PM $ 0.0000746
+1.10%
$ 7.46 million $ 2,135
May 20, 4 PM $ 0.0000738
-3.54%
$ 7.38 million $ 2,364
May 20, 3 PM $ 0.0000765
+1.59%
$ 7.65 million $ 2,528
May 20, 2 PM $ 0.0000753
-1.13%
$ 7.53 million $ 2,861
May 20, 1 PM $ 0.0000762
+0.00%
$ 7.62 million $ 2,261
May 20, 12 PM $ 0.0000762
+3.67%
$ 7.62 million $ 2,261
May 20, 11 AM $ 0.0000735
+0.29%
$ 7.35 million $ 2,173
May 20, 10 AM $ 0.0000733
-0.20%
$ 7.33 million $ 2,139
May 20, 9 AM $ 0.0000734
-0.08%
$ 7.34 million $ 2,130
May 20, 8 AM $ 0.0000735
+1.97%
$ 7.35 million $ 2,128
May 20, 7 AM $ 0.0000721
-0.28%
$ 7.21 million $ 2,016
May 20, 6 AM $ 0.0000723
-5.06%
$ 7.23 million $ 1,973
May 20, 5 AM $ 0.0000761
+0.00%
$ 7.61 million $ 1,746
May 20, 4 AM $ 0.0000761
+2.61%
$ 7.61 million $ 1,789
May 20, 3 AM $ 0.0000742
+0.00%
$ 7.42 million $ 1,823
May 20, 2 AM $ 0.0000742
+0.47%
$ 7.42 million $ 2,943
May 20, 1 AM $ 0.0000738
-0.43%
$ 7.38 million $ 2,916
May 20, 12 AM $ 0.0000742
-0.79%
$ 7.41 million $ 2,923
May 19, 11 PM $ 0.0000761
+0.00%
$ 7.61 million $ 2,859
May 19, 10 PM $ 0.0000761
-1.25%
$ 7.61 million $ 2,881
May 19, 9 PM $ 0.0000771
+0.00%
$ 7.71 million $ 2,717
May 19, 8 PM $ 0.0000771
+0.00%
$ 7.71 million $ 2,759
May 19, 7 PM $ 0.0000771
+4.69%
$ 7.71 million $ 2,817
May 19, 6 PM $ 0.0000736
+0.00%
$ 7.36 million $ 2,677
May 19, 5 PM $ 0.0000736
-3.44%
$ 7.36 million $ 4,401
May 19, 4 PM $ 0.0000762
-1.05%
$ 7.62 million $ 4,615
May 19, 3 PM $ 0.0000771
-0.48%
$ 7.7 million $ 4,383