Silly Duck Historical Data

DUCK Page 11
Download
Date Close Price change Market cap Trading volume
May 23, 6 PM $ 0.0000696
+0.00%
$ 6.96 million $ 1,275
May 23, 5 PM $ 0.0000696
-0.06%
$ 6.96 million $ 1,306
May 23, 4 PM $ 0.0000696
-0.66%
$ 6.96 million $ 1,265
May 23, 3 PM $ 0.0000701
+0.00%
$ 7.01 million $ 1,307
May 23, 2 PM $ 0.0000701
-0.34%
$ 7.01 million $ 1,307
May 23, 1 PM $ 0.0000703
+0.93%
$ 7.03 million $ 1,413
May 23, 12 PM $ 0.0000697
-0.71%
$ 6.97 million $ 1,245
May 23, 11 AM $ 0.0000702
+0.26%
$ 7.02 million $ 1,087
May 23, 10 AM $ 0.00007
+0.00%
$ 7 million $ 1,349
May 23, 9 AM $ 0.00007
+0.75%
$ 7 million $ 1,350
May 23, 8 AM $ 0.0000695
-1.36%
$ 6.95 million $ 1,379
May 23, 7 AM $ 0.0000704
-0.23%
$ 7.04 million $ 1,391
May 23, 6 AM $ 0.0000706
-0.03%
$ 7.06 million $ 1,306
May 23, 5 AM $ 0.0000706
-0.35%
$ 7.06 million $ 1,273
May 23, 4 AM $ 0.0000709
-0.27%
$ 7.08 million $ 1,685
May 23, 3 AM $ 0.0000711
+0.21%
$ 7.1 million $ 1,635
May 23, 2 AM $ 0.0000709
-1.77%
$ 7.09 million $ 1,603
May 23, 1 AM $ 0.0000722
+0.00%
$ 7.22 million $ 1,814
May 23, 12 AM $ 0.0000722
+1.02%
$ 7.22 million $ 1,814
May 22, 11 PM $ 0.0000715
-5.25%
$ 7.14 million $ 1,700
May 22, 10 PM $ 0.0000754
+5.34%
$ 7.54 million $ 1,693
May 22, 9 PM $ 0.0000716
+0.00%
$ 7.16 million $ 1,601
May 22, 8 PM $ 0.0000716
-1.35%
$ 7.16 million $ 1,631
May 22, 7 PM $ 0.0000726
-0.93%
$ 7.26 million $ 1,623
May 22, 6 PM $ 0.0000733
+2.19%
$ 7.32 million $ 1,635
May 22, 5 PM $ 0.0000717
+0.00%
$ 7.17 million $ 1,605
May 22, 4 PM $ 0.0000717
+2.01%
$ 7.17 million $ 1,706
May 22, 3 PM $ 0.0000703
+0.00%
$ 7.03 million $ 1,640
May 22, 2 PM $ 0.0000703
-1.36%
$ 7.03 million $ 1,640
May 22, 1 PM $ 0.0000712
+1.32%
$ 7.12 million $ 1,504
May 22, 12 PM $ 0.0000703
-0.75%
$ 7.03 million $ 1,528
May 22, 11 AM $ 0.0000708
+1.07%
$ 7.08 million $ 1,474
May 22, 10 AM $ 0.0000701
-0.86%
$ 7.01 million $ 1,259
May 22, 9 AM $ 0.0000707
+1.89%
$ 7.07 million $ 2,329
May 22, 8 AM $ 0.0000694
-4.34%
$ 6.94 million $ 2,426
May 22, 7 AM $ 0.0000725
+0.00%
$ 7.25 million $ 2,490
May 22, 6 AM $ 0.0000725
+1.30%
$ 7.25 million $ 2,515
May 22, 5 AM $ 0.0000716
-3.88%
$ 7.16 million $ 2,488
May 22, 4 AM $ 0.0000745
+0.00%
$ 7.45 million $ 2,067
May 22, 3 AM $ 0.0000745
-1.25%
$ 7.45 million $ 2,067
May 22, 2 AM $ 0.0000754
+3.00%
$ 7.54 million $ 2,065
May 22, 1 AM $ 0.0000732
+0.00%
$ 7.32 million $ 1,809
May 22, 12 AM $ 0.0000732
+0.48%
$ 7.32 million $ 1,983
May 21, 11 PM $ 0.0000729
-0.45%
$ 7.29 million $ 2,016
May 21, 10 PM $ 0.0000732
+0.00%
$ 7.32 million $ 1,978
May 21, 9 PM $ 0.0000732
-0.08%
$ 7.32 million $ 1,993
May 21, 8 PM $ 0.0000733
-0.07%
$ 7.33 million $ 2,031
May 21, 7 PM $ 0.0000733
+1.24%
$ 7.33 million $ 2,101
May 21, 6 PM $ 0.0000724
+0.00%
$ 7.24 million $ 2,078
May 21, 5 PM $ 0.0000724
-1.16%
$ 7.24 million $ 2,531