Silly Duck Historical Data

DUCK Page 10
Download
Date Close Price change Market cap Trading volume
May 25, 8 PM $ 0.0000725
+0.00%
$ 7.25 million $ 1,373
May 25, 7 PM $ 0.0000725
-1.27%
$ 7.25 million $ 1,373
May 25, 6 PM $ 0.0000734
+0.84%
$ 7.34 million $ 1,190
May 25, 5 PM $ 0.0000728
-1.02%
$ 7.28 million $ 1,204
May 25, 4 PM $ 0.0000735
+0.00%
$ 7.35 million $ 1,012
May 25, 3 PM $ 0.0000735
+4.46%
$ 7.35 million $ 1,012
May 25, 2 PM $ 0.0000704
-0.04%
$ 7.04 million $ 526
May 25, 1 PM $ 0.0000704
+0.82%
$ 7.04 million $ 588
May 25, 12 PM $ 0.0000699
-0.80%
$ 6.98 million $ 621
May 25, 11 AM $ 0.0000704
+0.00%
$ 7.04 million $ 546
May 25, 10 AM $ 0.0000704
+0.00%
$ 7.04 million $ 546
May 25, 9 AM $ 0.0000704
+0.73%
$ 7.04 million $ 552
May 25, 8 AM $ 0.0000699
+0.00%
$ 6.99 million $ 638
May 25, 7 AM $ 0.0000699
+0.79%
$ 6.99 million $ 638
May 25, 6 AM $ 0.0000694
+0.00%
$ 6.93 million $ 630
May 25, 5 AM $ 0.0000694
+0.00%
$ 6.93 million $ 630
May 25, 4 AM $ 0.0000694
-0.13%
$ 6.93 million $ 661
May 25, 3 AM $ 0.0000695
-1.92%
$ 6.94 million $ 650
May 25, 2 AM $ 0.0000708
+0.00%
$ 7.08 million $ 961
May 25, 1 AM $ 0.0000708
-0.17%
$ 7.08 million $ 997
May 25, 12 AM $ 0.0000709
+0.00%
$ 7.09 million $ 1,083
May 24, 11 PM $ 0.0000709
+1.58%
$ 7.09 million $ 1,083
May 24, 10 PM $ 0.0000698
-0.71%
$ 6.98 million $ 1,074
May 24, 9 PM $ 0.0000703
+0.37%
$ 7.03 million $ 1,070
May 24, 8 PM $ 0.0000701
+0.00%
$ 7.01 million $ 1,039
May 24, 7 PM $ 0.0000701
+0.00%
$ 7.01 million $ 1,039
May 24, 6 PM $ 0.0000701
-0.51%
$ 7.01 million $ 1,039
May 24, 5 PM $ 0.0000704
+0.00%
$ 7.04 million $ 1,024
May 24, 4 PM $ 0.0000704
+0.00%
$ 7.04 million $ 1,065
May 24, 3 PM $ 0.0000704
+1.15%
$ 7.04 million $ 1,089
May 24, 2 PM $ 0.0000696
-1.11%
$ 6.96 million $ 1,018
May 24, 1 PM $ 0.0000704
-0.40%
$ 7.04 million $ 942
May 24, 12 PM $ 0.0000707
+0.00%
$ 7.07 million $ 1,054
May 24, 11 AM $ 0.0000707
+0.00%
$ 7.07 million $ 1,266
May 24, 10 AM $ 0.0000707
-1.46%
$ 7.07 million $ 1,279
May 24, 9 AM $ 0.0000717
-0.37%
$ 7.17 million $ 1,273
May 24, 8 AM $ 0.000072
+0.00%
$ 7.2 million $ 1,148
May 24, 7 AM $ 0.000072
+1.19%
$ 7.2 million $ 1,201
May 24, 6 AM $ 0.0000712
+0.00%
$ 7.11 million $ 1,256
May 24, 5 AM $ 0.0000712
+1.07%
$ 7.11 million $ 1,316
May 24, 4 AM $ 0.0000704
+0.00%
$ 7.04 million $ 1,295
May 24, 3 AM $ 0.0000704
-2.87%
$ 7.04 million $ 1,344
May 24, 2 AM $ 0.0000725
+0.39%
$ 7.25 million $ 1,009
May 24, 1 AM $ 0.0000722
+2.88%
$ 7.22 million $ 1,018
May 24, 12 AM $ 0.0000702
+0.00%
$ 7.02 million $ 858
May 23, 11 PM $ 0.0000702
+0.00%
$ 7.02 million $ 1,050
May 23, 10 PM $ 0.0000702
+0.50%
$ 7.02 million $ 1,161
May 23, 9 PM $ 0.0000698
+0.37%
$ 6.98 million $ 1,245
May 23, 8 PM $ 0.0000696
+0.00%
$ 6.96 million $ 1,227
May 23, 7 PM $ 0.0000696
+0.00%
$ 6.96 million $ 1,256