Silly Duck Historical Data

DUCK
Download
Date Close Price change Market cap Trading volume
Jun 13, 2 PM $ 0.0000542
+0.00%
$ 5.41 million $ 656
Jun 13, 1 PM $ 0.0000542
+3.20%
$ 5.41 million $ 656
Jun 13, 12 PM $ 0.0000525
+0.00%
$ 5.25 million $ 669
Jun 13, 11 AM $ 0.0000525
+1.22%
$ 5.25 million $ 680
Jun 13, 10 AM $ 0.0000518
-2.45%
$ 5.18 million $ 675
Jun 13, 9 AM $ 0.0000531
+0.00%
$ 5.31 million $ 670
Jun 13, 8 AM $ 0.0000531
+1.98%
$ 5.31 million $ 683
Jun 13, 7 AM $ 0.0000521
+0.00%
$ 5.21 million $ 725
Jun 13, 6 AM $ 0.0000521
-0.06%
$ 5.21 million $ 725
Jun 13, 5 AM $ 0.0000521
+0.00%
$ 5.21 million $ 715
Jun 13, 4 AM $ 0.0000521
+0.00%
$ 5.21 million $ 716
Jun 13, 3 AM $ 0.0000521
+0.00%
$ 5.21 million $ 726
Jun 13, 2 AM $ 0.0000521
-1.86%
$ 5.21 million $ 726
Jun 13, 1 AM $ 0.0000531
+1.96%
$ 5.31 million $ 720
Jun 13, 12 AM $ 0.0000521
+0.00%
$ 5.21 million $ 698
Jun 12, 11 PM $ 0.0000521
+0.00%
$ 5.21 million $ 724
Jun 12, 10 PM $ 0.0000521
+0.08%
$ 5.21 million $ 1,837
Jun 12, 9 PM $ 0.0000521
-0.50%
$ 5.21 million $ 1,843
Jun 12, 8 PM $ 0.0000523
-2.17%
$ 5.23 million $ 1,846
Jun 12, 7 PM $ 0.0000535
+0.00%
$ 5.35 million $ 1,565
Jun 12, 6 PM $ 0.0000535
+0.00%
$ 5.35 million $ 1,573
Jun 12, 5 PM $ 0.0000535
+3.30%
$ 5.35 million $ 1,577
Jun 12, 4 PM $ 0.0000518
-3.29%
$ 5.18 million $ 1,535
Jun 12, 3 PM $ 0.0000535
+0.00%
$ 5.35 million $ 1,445
Jun 12, 2 PM $ 0.0000535
+0.00%
$ 5.35 million $ 1,445
Jun 12, 1 PM $ 0.0000535
+2.08%
$ 5.35 million $ 2,118
Jun 12, 12 PM $ 0.0000525
-1.52%
$ 5.24 million $ 2,263
Jun 12, 11 AM $ 0.0000533
-1.70%
$ 5.32 million $ 2,259
Jun 12, 10 AM $ 0.0000542
+0.00%
$ 5.42 million $ 2,326
Jun 12, 9 AM $ 0.0000542
+0.00%
$ 5.42 million $ 2,361
Jun 12, 8 AM $ 0.0000542
+1.96%
$ 5.42 million $ 2,442
Jun 12, 7 AM $ 0.0000531
+0.00%
$ 5.31 million $ 2,404
Jun 12, 6 AM $ 0.0000531
+0.00%
$ 5.31 million $ 2,404
Jun 12, 5 AM $ 0.0000531
-0.60%
$ 5.31 million $ 2,404
Jun 12, 4 AM $ 0.0000535
-2.12%
$ 5.34 million $ 2,403
Jun 12, 3 AM $ 0.0000546
+0.00%
$ 5.46 million $ 2,421
Jun 12, 2 AM $ 0.0000546
+0.72%
$ 5.46 million $ 2,421
Jun 12, 1 AM $ 0.0000542
+0.00%
$ 5.42 million $ 2,421
Jun 12, 12 AM $ 0.0000542
+0.17%
$ 5.42 million $ 2,426
Jun 11, 11 PM $ 0.0000541
-1.83%
$ 5.4 million $ 2,400
Jun 11, 10 PM $ 0.0000551
-2.12%
$ 5.5 million $ 1,293
Jun 11, 9 PM $ 0.0000563
-2.14%
$ 5.62 million $ 1,287
Jun 11, 8 PM $ 0.0000575
+0.00%
$ 5.75 million $ 1,299
Jun 11, 7 PM $ 0.0000575
+1.18%
$ 5.75 million $ 1,299
Jun 11, 6 PM $ 0.0000568
+1.14%
$ 5.68 million $ 1,314
Jun 11, 5 PM $ 0.0000562
+2.13%
$ 5.62 million $ 1,352
Jun 11, 4 PM $ 0.000055
+1.03%
$ 5.5 million $ 1,219
Jun 11, 3 PM $ 0.0000545
+0.00%
$ 5.45 million $ 1,259
Jun 11, 2 PM $ 0.0000545
+1.47%
$ 5.45 million $ 1,319
Jun 11, 1 PM $ 0.0000537
+0.00%
$ 5.37 million $ 987
Download