Native Historical Data

NATIVE Page 9
Download
Date Close Price change Market cap Trading volume
Jan 18, 1 PM $ 0.0000153
+0.00%
$ 1.53 million $ 5,998
Jan 18, 9 AM $ 0.000015
+0.24%
$ 1.5 million $ 3,209
Jan 18, 8 AM $ 0.0000149
+0.15%
$ 1.49 million $ 3,197
Jan 18, 7 AM $ 0.0000149
+0.00%
$ 1.49 million $ 3,187
Jan 18, 5 AM $ 0.0000149
-0.03%
$ 1.49 million $ 3,191
Jan 18, 4 AM $ 0.0000149
+1.59%
$ 1.49 million $ 3,091
Jan 18, 3 AM $ 0.0000147
+0.00%
$ 1.47 million $ 1,062
Jan 18, 2 AM $ 0.0000146
+0.00%
$ 1.46 million $ 17,054
Jan 18, 1 AM $ 0.0000147
+0.22%
$ 1.47 million $ 17,024
Jan 18, 12 AM $ 0.0000147
+0.05%
$ 1.47 million $ 16,962
Jan 17, 11 PM $ 0.0000147
+0.03%
$ 1.47 million $ 16,982
Jan 17, 10 PM $ 0.0000147
+0.00%
$ 1.47 million $ 16,828
Jan 17, 9 PM $ 0.0000146
+0.00%
$ 1.46 million $ 16,173
Jan 17, 8 PM $ 0.0000146
+0.00%
$ 1.46 million $ 16,095
Jan 17, 7 PM $ 0.0000146
-0.05%
$ 1.46 million $ 15,800
Jan 17, 6 PM $ 0.0000147
-0.09%
$ 1.47 million $ 15,766
Jan 17, 5 PM $ 0.0000147
+0.00%
$ 1.47 million $ 15,398
Jan 17, 4 PM $ 0.0000147
-0.45%
$ 1.47 million $ 15,187
Jan 17, 11 AM $ 0.0000146
+0.00%
$ 1.46 million $ 14,642
Jan 17, 9 AM $ 0.0000146
-0.10%
$ 1.46 million $ 14,647
Jan 17, 8 AM $ 0.0000146
+1.01%
$ 1.46 million $ 14,622
Jan 17, 7 AM $ 0.0000145
+0.62%
$ 1.45 million $ 12,623
Jan 17, 6 AM $ 0.0000144
-0.34%
$ 1.44 million $ 11,347
Jan 17, 5 AM $ 0.0000145
+0.19%
$ 1.45 million $ 11,024
Jan 17, 4 AM $ 0.0000144
+0.00%
$ 1.44 million $ 10,190
Jan 17, 3 AM $ 0.0000145
-0.12%
$ 1.45 million $ 8,641
Jan 17, 2 AM $ 0.0000145
-0.11%
$ 1.45 million $ 31,886
Jan 17, 1 AM $ 0.0000145
-0.05%
$ 1.45 million $ 31,883
Jan 17, 12 AM $ 0.0000145
+0.09%
$ 1.45 million $ 31,638
Jan 16, 11 PM $ 0.0000141
+0.00%
$ 1.41 million $ 28,478
Jan 16, 10 PM $ 0.0000141
+0.04%
$ 1.41 million $ 28,419
Jan 16, 9 PM $ 0.0000141
+0.13%
$ 1.41 million $ 28,466
Jan 16, 7 PM $ 0.0000141
+0.00%
$ 1.41 million $ 28,161
Jan 16, 6 PM $ 0.0000141
-6.20%
$ 1.41 million $ 28,257
Jan 16, 5 PM $ 0.000015
-0.14%
$ 1.5 million $ 20,441
Jan 16, 4 PM $ 0.0000151
+0.56%
$ 1.51 million $ 20,444
Jan 16, 3 PM $ 0.000015
-0.78%
$ 1.5 million $ 20,299
Jan 16, 2 PM $ 0.0000152
+0.00%
$ 1.52 million $ 20,468
Jan 16, 1 PM $ 0.0000151
-0.04%
$ 1.51 million $ 20,357
Jan 16, 10 AM $ 0.0000152
+0.00%
$ 1.52 million $ 20,315
Jan 16, 9 AM $ 0.0000152
+1.21%
$ 1.52 million $ 20,346
Jan 16, 8 AM $ 0.0000146
+5.32%
$ 1.46 million $ 2
Jan 16, 7 AM $ 0.0000139
-0.43%
$ 1.39 million $ 10,138
Jan 16, 6 AM $ 0.0000139
+0.00%
$ 1.39 million $ 9,941
Jan 15, 11 PM $ 0.0000148
-0.19%
$ 1.48 million $ 6
Jan 15, 10 PM $ 0.0000149
+0.18%
$ 1.49 million $ 13,061
Jan 15, 9 PM $ 0.0000148
+0.81%
$ 1.48 million $ 13,001
Jan 15, 8 PM $ 0.0000149
+0.13%
$ 1.49 million $ 12,065
Jan 15, 7 PM $ 0.0000149
+0.30%
$ 1.49 million $ 12,056
Jan 15, 6 PM $ 0.0000148
-0.43%
$ 1.48 million $ 11,994